Data Historis Harga Kripto 02/11/2019
Daftar harga kripto yang direkam pada tanggal 02/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Desire DSR | US$0,0009325 | -16,03% | 1,80% | US$9.221 | US$9,32 | 9.889.011 DSR |
| 1902 |  ARbit ARB | US$0,0008477 | 0,00% | 7,32% | US$9.181 | - | 10.830.050 ARB |
| 1903 |  Natmin Pure Escrow NAT | US$0,00008987 | -43,26% | -42,78% | US$9.174 | US$5,24 | 102.088.984 NAT |
| 1904 |  Dollarcoin DLC | US$0,0009994 | 0,00% | 0,00% | US$9.101 | - | 9.106.714 DLC |
| 1905 |  Bitcoin Adult BTAD | US$0,0002535 | -44,03% | -16,83% | US$9.019 | US$9,34 | 35.576.436 BTAD |
| 1906 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1907 |  Nyerium NYEX | US$0,0003463 | 27,52% | 93,35% | US$8.896 | US$0,3638 | 25.688.394 NYEX |
| 1908 |  Veltor VLT | US$0,01595 | 0,81% | 31,95% | US$8.852 | US$1,39 | 554.855 VLT |
| 1909 |  JavaScript Token JS | US$0,001099 | 0,00% | -0,05% | US$8.782 | - | 7.991.996 JS |
| 1910 |  BumbaCoin BUMBA | US$0,0003699 | 117,20% | 922,27% | US$8.632 | US$0,4540 | 23.335.668 BUMBA |
| 1911 |  MASTERNET MASH | US$0,0002722 | -10,44% | -0,72% | US$8.626 | US$263,29 | 31.686.740 MASH |
| 1912 |  CryptoFlow CFL | US$0,00009325 | -49,62% | 1,80% | US$8.581 | US$0,1201 | 92.026.159 CFL |
| 1913 |  Helper Search Token HSN | US$0,0000009878 | 0,00% | 0,00% | US$8.376 | - | 8.479.947.437 HSN |
| 1914 |  HireGo HGO | US$0,001348 | 0,00% | 0,00% | US$8.366 | - | 6.206.464 HGO |
| 1915 |  CARDbuyers BCARD | US$0,0001865 | 101,52% | 103,61% | US$8.165 | US$0,1863 | 43.778.533 BCARD |
| 1916 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1917 |  MNPCoin MNP | US$0,003637 | -10,03% | -25,93% | US$7.972 | US$15,83 | 2.191.996 MNP |
| 1918 |  Grimcoin GRIM | US$0,00007944 | 0,00% | 0,00% | US$7.934 | - | 99.868.212 GRIM |
| 1919 |  Authorship ATS | US$0,00007917 | -11,52% | -0,42% | US$7.915 | US$18,71 | 99.971.428 ATS |
| 1920 |  Nekonium NUKO | US$0,0006527 | 0,76% | -10,92% | US$7.833 | US$15,88 | 12.000.829 NUKO |
| 1921 |  Dystem DTEM | US$0,001399 | -24,01% | 1,85% | US$7.764 | US$14,99 | 5.547.883 DTEM |
| 1922 |  InnovativeBioresearchClassic INNBCL | US$0,000000002266 | -35,34% | -41,34% | US$7.523 | US$265,41 | 3.319.953.130.944 INNBCL |
| 1923 |  Oceanlab OCL | US$0,0001592 | 644,07% | 914,30% | US$7.402 | US$44,80 | 46.500.000 OCL |
| 1924 |  Ragnarok RAGNA | US$0,0004662 | -16,03% | 27,25% | US$7.185 | US$0,09399 | 15.410.085 RAGNA |
| 1925 |  Zurcoin ZUR | US$0,00008157 | 0,00% | 0,00% | US$7.150 | - | 87.653.034 ZUR |
| 1926 |  Mocrow MCW | US$0,003456 | -3,34% | -3,00% | US$7.041 | US$35,25 | 2.037.409 MCW |
| 1927 |  MoX MOX | US$0,001399 | 0,76% | -23,65% | US$7.032 | US$8,13 | 5.027.488 MOX |
| 1928 |  Cabbage CAB | US$0,0006581 | 0,00% | 16,59% | US$6.910 | - | 10.499.996 CAB |
| 1929 |  Eternity ENT | US$0,001026 | 0,16% | -6,03% | US$6.896 | US$237,49 | 6.718.963 ENT |
| 1930 |  PosEx PEX | US$0,002645 | 0,00% | 15,99% | US$6.489 | - | 2.453.240 PEX |
| 1931 |  Abulaba AAA | US$0,0004213 | 672,51% | 969,86% | US$6.358 | US$5,95 | 15.090.818 AAA |
| 1932 |  Decision Token HST | US$0,0001865 | 0,76% | -1,00% | US$5.973 | US$81,50 | 32.025.998 HST |
| 1933 |  Iconic ICON | US$0,009890 | -4,59% | -0,03% | US$5.864 | US$32,27 | 592.894 ICON |
| 1934 |  UralsCoin URALS | US$0,0003866 | 4,47% | 37,99% | US$5.768 | US$1,82 | 14.921.278 URALS |
| 1935 |  Eva Cash EVC | US$0,006408 | 552,82% | -28,14% | US$5.767 | US$3,42 | 900.000 EVC |
| 1936 |  VIVO VIVO | US$0,001120 | 0,81% | -10,19% | US$5.628 | US$1,46 | 5.027.114 VIVO |
| 1937 |  BROTHER BRAT | US$0,00003499 | 0,00% | 0,00% | US$5.598 | - | 160.000.000 BRAT |
| 1938 |  Olympic OLMP | US$0,00004662 | -58,59% | 1,80% | US$5.564 | US$2,21 | 119.342.673 OLMP |
| 1939 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1940 |  Dalecoin DALC | US$0,007371 | 20,67% | 4,50% | US$5.465 | US$70,93 | 741.508 DALC |
| 1941 |  BunnyToken BUNNY | US$0,00002207 | -7,81% | -1,29% | US$5.396 | US$30,33 | 244.486.021 BUNNY |
| 1942 |  Akroma AKA | US$0,0002799 | 0,83% | 1,87% | US$5.369 | US$11,43 | 19.177.485 AKA |
| 1943 |  LiteBitcoin LBTC | US$0,0001835 | 98,23% | 85,82% | US$5.309 | US$22,76 | 28.940.333 LBTC |
| 1944 |  Comet CMT | US$0,006012 | 0,00% | -10,11% | US$5.248 | - | 872.830 CMT |
| 1945 |  VectorAI VEC2 | US$0,0002799 | 8,96% | 11,75% | US$5.150 | US$5,13 | 18.399.311 VEC2 |
| 1946 |  Kurrent KURT | US$0,00008200 | 0,00% | 0,00% | US$5.032 | - | 61.364.813 KURT |
| 1947 |  MiloCoin MILO | US$0,0004594 | 0,00% | -29,88% | US$4.957 | - | 10.789.954 MILO |
| 1948 |  Project Coin PRJ | US$0,00009325 | 0,76% | 1,80% | US$4.836 | US$6,99 | 51.863.405 PRJ |
| 1949 |  CustomContractNetwork CCN | US$0,000003472 | 0,00% | 0,00% | US$4.794 | - | 1.380.841.876 CCN |
| 1950 |  iBTC IBTC | US$0,0001082 | -0,41% | 16,77% | US$4.718 | - | 43.602.774 IBTC |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.