Data Historis Harga Kripto 02/11/2019
Daftar harga kripto yang direkam pada tanggal 02/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Zoomba ZBA | US$0,001003 | -40,04% | 8,88% | US$23.237 | US$1,21 | 23.159.617 ZBA |
| 1802 |  Bitcoin Red BTCRED | US$0,001106 | 33,10% | 6,23% | US$23.231 | US$68,92 | 21.000.000 BTCRED |
| 1803 |  AdCoin ACC | US$0,001399 | -5,27% | -9,06% | US$23.138 | US$2,16 | 16.533.417 ACC |
| 1804 |  IQ.cash IQ | US$0,005875 | 3,74% | 45,98% | US$22.889 | US$17,26 | 3.896.163 IQ |
| 1805 |  Joincoin J | US$0,006718 | -10,87% | -24,99% | US$22.475 | US$26,31 | 3.345.801 J |
| 1806 |  Dash Green DASHG | US$0,009714 | 0,65% | 2,31% | US$22.348 | US$240,77 | 2.300.683 DASHG |
| 1807 |  Blocklancer LNC | US$0,0001853 | 0,57% | 19,70% | US$22.257 | US$76,71 | 120.140.384 LNC |
| 1808 |  Bitsum BSM | US$0,00001406 | -6,90% | -11,55% | US$22.226 | US$106,06 | 1.580.769.948 BSM |
| 1809 |  SpreadCoin SPR | US$0,001992 | 0,00% | 0,00% | US$22.225 | - | 11.159.260 SPR |
| 1810 |  Datacoin DTC | US$0,0005598 | -59,67% | 22,23% | US$22.184 | US$5,96 | 39.628.789 DTC |
| 1811 |  Digiwage WAGE | US$0,0004662 | 25,95% | 9,66% | US$21.943 | US$0,04686 | 47.062.308 WAGE |
| 1812 |  Mobile Crypto Pay Coin MCPC | US$0,003543 | 0,76% | 13,48% | US$21.781 | US$12,65 | 6.146.854 MCPC |
| 1813 |  APR Coin APR | US$0,002197 | -4,66% | -10,35% | US$21.488 | US$34,12 | 9.780.950 APR |
| 1814 |  Titcoin TIT | US$0,0003243 | 0,00% | 0,00% | US$21.197 | - | 65.364.720 TIT |
| 1815 |  SparksPay SPK | US$0,003777 | -14,14% | 7,20% | US$20.712 | US$1,35 | 5.483.098 SPK |
| 1816 |  Bitcoin 21 XBTC21 | US$0,02565 | 0,00% | 6,24% | US$20.340 | - | 793.108 XBTC21 |
| 1817 |  BitCoin One BTCONE | US$0,0002124 | -41,37% | 7,45% | US$20.272 | US$31,51 | 95.420.349 BTCONE |
| 1818 |  Blocknode BND | US$0,00009632 | 0,00% | 5,15% | US$19.916 | - | 206.769.780 BND |
| 1819 |  Dach Coin DACHX | US$0,0009325 | -8,40% | -47,50% | US$19.822 | US$90,24 | 21.256.949 DACHX |
| 1820 |  NevaCoin NEVA | US$0,004665 | 0,00% | 6,11% | US$19.488 | - | 4.177.130 NEVA |
| 1821 |  Citadel CTL | US$0,001773 | -32,48% | 52,29% | US$19.445 | US$0,3836 | 10.969.269 CTL |
| 1822 |  Bankcoin B@ | US$0,001873 | 0,00% | 11,06% | US$19.279 | - | 10.291.781 B@ |
| 1823 |  Open Trading Network OTN | US$0,009511 | -11,07% | 178,31% | US$19.256 | US$226,17 | 2.024.530 OTN |
| 1824 |  Pakcoin PAK | US$0,0002799 | 2,02% | -24,09% | US$19.199 | - | 68.594.750 PAK |
| 1825 |  Ccore CCO | US$0,01123 | 2,64% | 64,77% | US$19.099 | US$10,39 | 1.699.999 CCO |
| 1826 |  Creditbit CRB | US$0,001120 | 2,28% | 13,20% | US$18.922 | US$255,70 | 16.901.017 CRB |
| 1827 |  ProCurrency PROC | US$0,0001822 | 3,84% | -11,63% | US$18.914 | US$30,50 | 103.800.641 PROC |
| 1828 |  ALAX ALX | US$0,0009106 | 0,00% | 0,00% | US$18.902 | - | 20.757.685 ALX |
| 1829 |  EZOOW EZW | US$0,000001631 | 0,00% | 0,00% | US$18.835 | - | 11.551.907.115 EZW |
| 1830 |  Qurito QURO | US$0,001805 | 0,00% | 0,00% | US$18.785 | - | 10.408.241 QURO |
| 1831 |  Origami ORI | US$0,004417 | 0,00% | 1,93% | US$18.667 | - | 4.225.879 ORI |
| 1832 |  CDMCOIN CDM | US$0,000008253 | 0,00% | 0,00% | US$18.366 | - | 2.225.365.066 CDM |
| 1833 |  KZ Cash KZC | US$0,01157 | -15,10% | -32,72% | US$18.097 | US$12,81 | 1.563.996 KZC |
| 1834 |  ParkByte PKB | US$0,003740 | 0,00% | -16,47% | US$17.815 | - | 4.764.026 PKB |
| 1835 |  empowr coin EMPR | US$0,000000001468 | -3,36% | -3,02% | US$17.620 | US$45,24 | 11.999.782.739.217 EMPR |
| 1836 |  Litecred LTCR | US$0,0005811 | 0,00% | 5,74% | US$17.566 | - | 30.227.750 LTCR |
| 1837 |  INDINODE XIND | US$0,00001865 | 101,52% | 62,82% | US$17.464 | US$41,44 | 936.392.703 XIND |
| 1838 |  Voise VOISE | US$0,00003153 | 0,00% | 0,00% | US$17.320 | - | 549.336.806 VOISE |
| 1839 |  Kora Network Token KNT | US$0,00005150 | -0,02% | -0,63% | US$17.286 | US$416,17 | 335.625.000 KNT |
| 1840 |  Californium CF | US$0,006981 | 0,58% | 11,25% | US$17.083 | - | 2.446.961 CF |
| 1841 |  TOKPIE TKP | US$0,004537 | 2,68% | -10,50% | US$17.075 | US$148,83 | 3.763.265 TKP |
| 1842 |  Elementrem ELE | US$0,0006487 | 0,00% | 16,17% | US$16.998 | - | 26.205.539 ELE |
| 1843 |  Gossipcoin GOSS | US$0,0005473 | 7,51% | -14,64% | US$16.804 | US$0,2805 | 30.702.938 GOSS |
| 1844 |  Acoin ACOIN | US$0,01361 | 0,00% | -9,22% | US$16.603 | - | 1.220.085 ACOIN |
| 1845 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1846 |  Micromines MICRO | US$0,0000009050 | -2,46% | 18,68% | US$16.289 | US$5,79 | 17.999.887.606 MICRO |
| 1847 |  Uptrennd 1UP | US$0,003570 | -22,05% | -40,10% | US$16.229 | US$106,30 | 4.545.951 1UP |
| 1848 |  Eurocoin EUC | US$0,001305 | 0,69% | 1,73% | US$16.198 | - | 12.416.554 EUC |
| 1849 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
| 1850 |  EagleX EGX | US$0,0004662 | 0,76% | -36,37% | US$15.658 | US$66,74 | 33.583.500 EGX |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.