Data Historis Harga Kripto 02/11/2019
Daftar harga kripto yang direkam pada tanggal 02/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  HYPNOXYS HYPX | US$0,000001900 | 0,00% | 0,00% | US$37.864 | US$1,43 | 19.928.534.801 HYPX |
| 1752 |  CrowdWiz WIZ | US$0,01077 | 20,30% | -9,93% | US$37.683 | US$16,56 | 3.498.868 WIZ |
| 1753 |  Arion ARION | US$0,003264 | -1,49% | 59,56% | US$37.126 | US$120,52 | 11.375.365 ARION |
| 1754 |  Bitcloud BTDX | US$0,001120 | -24,39% | -18,61% | US$35.109 | US$13,54 | 31.359.250 BTDX |
| 1755 |  iTicoin ITI | US$1,09 | -0,16% | -27,88% | US$34.892 | US$209,79 | 32.000 ITI |
| 1756 |  Cashcoin CASH | US$0,0006481 | 0,06% | 55,42% | US$34.644 | - | 53.458.111 CASH |
| 1757 |  Innova INN | US$0,006807 | -11,38% | 70,33% | US$34.374 | US$62,67 | 5.049.718 INN |
| 1758 |  ICO OpenLedger ICOO | US$0,07334 | 0,00% | 0,00% | US$34.173 | - | 465.952 ICOO |
| 1759 |  Peerguess GUESS | US$0,0005595 | 0,00% | 19,83% | US$33.874 | - | 60.537.668 GUESS |
| 1760 |  SteepCoin STEEP | US$0,0001865 | 2,77% | -0,26% | US$33.850 | US$0,1887 | 181.505.253 STEEP |
| 1761 |  Cryptojacks CJ | US$0,00008297 | 0,00% | 0,00% | US$33.735 | - | 406.568.581 CJ |
| 1762 |  ARBITRAGE ARB | US$0,008089 | -3,07% | 49,16% | US$33.073 | US$0,02152 | 4.088.469 ARB |
| 1763 |  SF Capital SFCP | US$0,0007438 | -68,04% | -20,68% | US$32.933 | US$29,07 | 44.276.023 SFCP |
| 1764 |  X-Coin XCO | US$0,002643 | 0,00% | -3,91% | US$32.728 | - | 12.384.976 XCO |
| 1765 |  ZINC ZINC | US$0,005959 | 0,71% | 37,28% | US$32.508 | - | 5.455.578 ZINC |
| 1766 |  PlatinumBAR XPTX | US$0,01493 | 25,00% | 9,16% | US$32.246 | US$1,29 | 2.160.126 XPTX |
| 1767 |  InterCrone ICR | US$0,002129 | -22,89% | -23,59% | US$31.492 | US$32,53 | 14.793.793 ICR |
| 1768 |  SONDER SNR | US$0,0001856 | 0,00% | 1,32% | US$31.346 | - | 168.879.121 SNR |
| 1769 |  Scopuly SKY | US$0,00001425 | -4,69% | 13,86% | US$31.243 | - | 2.191.753.462 SKY |
| 1770 |  SmartCoin SMC | US$0,001213 | 1,53% | -8,20% | US$31.170 | US$1,00 | 25.699.052 SMC |
| 1771 |  Coin2.1 C2 | US$0,0003982 | 0,00% | 0,00% | US$31.157 | - | 78.245.975 C2 |
| 1772 |  BitStash STASH | US$0,00001094 | 0,00% | -59,06% | US$30.544 | - | 2.792.516.242 STASH |
| 1773 |  Blakecoin BLC | US$0,001272 | -47,17% | -1,55% | US$30.448 | US$16,39 | 23.937.445 BLC |
| 1774 |  Italian Lira ITL | US$0,000001258 | 35,93% | -21,19% | US$30.127 | US$61,09 | 23.949.310.912 ITL |
| 1775 |  StarterCoin STAC | US$0,00008645 | 14,49% | 21,87% | US$29.567 | US$96,57 | 342.007.189 STAC |
| 1776 |  Rubies RBIES | US$0,002799 | 11,51% | -20,07% | US$29.152 | US$271,83 | 10.415.252 RBIES |
| 1777 |  Cheesecoin CHEESE | US$0,00008156 | 6,33% | 27,21% | US$29.025 | US$8,42 | 355.852.786 CHEESE |
| 1778 |  BitCoen BEN | US$0,004124 | -1,62% | 18,16% | US$28.869 | US$129,76 | 7.000.000 BEN |
| 1779 |  Gratz GRAT | US$0,0009228 | -16,49% | 37,53% | US$28.606 | - | 31.000.000 GRAT |
| 1780 |  Peony PNY | US$0,02257 | 27,63% | 66,02% | US$28.388 | US$464,05 | 1.257.645 PNY |
| 1781 |  Rupaya RUPX | US$0,0004678 | 1,16% | -53,13% | US$28.280 | US$134,82 | 60.457.824 RUPX |
| 1782 |  DeVault DVT | US$0,0003730 | 0,76% | -20,82% | US$28.028 | US$235,27 | 75.142.705 DVT |
| 1783 |  MedicCoin MEDIC | US$0,00009314 | -0,13% | 8,35% | US$27.789 | US$388,78 | 298.349.398 MEDIC |
| 1784 |  Cream CRM | US$0,0006158 | 5,63% | 20,88% | US$27.777 | US$13,10 | 45.108.749 CRM |
| 1785 |  Theresa May Coin MAY | US$0,0002745 | 0,00% | -17,48% | US$27.452 | - | 100.018.000 MAY |
| 1786 |  Tracto TRCT | US$0,0009858 | 0,00% | -0,41% | US$26.532 | - | 26.913.041 TRCT |
| 1787 |  Dreamcoin DRM | US$0,01026 | -21,24% | -26,65% | US$26.257 | US$8,50 | 2.558.423 DRM |
| 1788 |  Gold Poker GPKR | US$0,005632 | -33,12% | -25,84% | US$26.105 | US$66,41 | 4.634.863 GPKR |
| 1789 |  Asura Coin ASA | US$0,0001155 | 18,38% | 0,28% | US$25.528 | US$10,43 | 220.932.400 ASA |
| 1790 |  Ellaism ELLA | US$0,001305 | 41,06% | -18,71% | US$25.280 | US$69,14 | 19.364.074 ELLA |
| 1791 |  FidexToken FEX | US$0,0000008645 | -43,43% | 7,80% | US$25.182 | US$46,65 | 29.128.335.553 FEX |
| 1792 |  RouletteToken RLT | US$0,002332 | 3,50% | -8,81% | US$25.100 | US$325,50 | 10.761.208 RLT |
| 1793 |  bitJob STU | US$0,0002797 | 44,93% | 38,69% | US$24.566 | US$1,00 | 87.816.093 STU |
| 1794 |  TrustNote TTT | US$0,00007909 | -21,78% | 5,35% | US$24.518 | US$6,99 | 309.999.945 TTT |
| 1795 |  Garlicoin GRLC | US$0,0004662 | -30,06% | -15,18% | US$24.028 | US$5,16 | 51.534.025 GRLC |
| 1796 |  Orbis Token OBT | US$0,001245 | 38,26% | 38,26% | US$23.868 | US$42,59 | 19.167.751 OBT |
| 1797 |  FuzzBalls FUZZ | US$0,004938 | 0,00% | 8,85% | US$23.850 | - | 4.829.945 FUZZ |
| 1798 |  SuperCoin SUPER | US$0,0004660 | 0,87% | -38,62% | US$23.768 | - | 51.005.640 SUPER |
| 1799 |  AmsterdamCoin AMS | US$0,0004681 | 0,00% | 15,53% | US$23.498 | - | 50.201.886 AMS |
| 1800 |  ShowHand HAND | US$0,0000003765 | -7,03% | -5,14% | US$23.313 | US$108,37 | 61.912.434.418 HAND |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.