Data Historis Harga Kripto 02/11/2019
Daftar harga kripto yang direkam pada tanggal 02/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  EverGreenCoin EGC | US$0,009496 | 0,00% | -21,51% | US$133.689 | - | 14.079.237 EGC |
| 1552 |  Decimated DIO | US$0,002424 | -47,11% | 35,14% | US$133.314 | US$14,17 | 54.986.411 DIO |
| 1553 |  Centauri CTX | US$0,002984 | -7,88% | -11,54% | US$130.558 | US$272,00 | 43.752.998 CTX |
| 1554 |  PRASM PSM | US$0,00005791 | 0,00% | 0,00% | US$130.247 | - | 2.249.193.827 PSM |
| 1555 |  ProxyNode PRX | US$0,0009325 | 2,01% | 8,21% | US$129.438 | US$474,86 | 138.808.545 PRX |
| 1556 |  Cryptonite XCN | US$0,0001825 | 0,00% | -0,35% | US$129.310 | - | 708.506.520 XCN |
| 1557 |  Signals Network SGN | US$0,001451 | 0,00% | 1,71% | US$127.858 | - | 88.138.749 SGN |
| 1558 |  Atonomi ATMI | US$0,0002569 | 33,11% | 2,10% | US$126.602 | US$297,98 | 492.730.725 ATMI |
| 1559 |  CatoCoin CATO | US$0,008080 | 0,35% | 1,33% | US$126.016 | - | 15.596.347 CATO |
| 1560 |  Ethouse HORSE | US$0,001131 | -11,75% | -17,50% | US$125.134 | US$0,6130 | 110.618.782 HORSE |
| 1561 |  WavesGo WGO | US$0,01641 | 0,00% | -1,18% | US$124.420 | - | 7.580.484 WGO |
| 1562 |  Synergy SNRG | US$0,02530 | 0,00% | 16,00% | US$123.927 | - | 4.897.672 SNRG |
| 1563 |  Emerald Crypto EMD | US$0,006438 | 73,47% | 22,03% | US$123.069 | US$2,31 | 19.117.129 EMD |
| 1564 |  TrezarCoin TZC | US$0,0006803 | -9,54% | 8,22% | US$121.871 | US$146,75 | 179.150.800 TZC |
| 1565 |  Mincoin MNC | US$0,02006 | -6,71% | -19,83% | US$119.444 | US$87,71 | 5.954.555 MNC |
| 1566 |  bitEUR BITEUR | US$1,10 | -0,29% | -4,04% | US$118.660 | - | 107.706 BITEUR |
| 1567 |  Level Up Coin LUC | US$0,0001189 | 0,00% | 26,54% | US$118.547 | - | 996.923.370 LUC |
| 1568 |  ETHplode ETHPLO | US$0,007075 | 6,99% | 26,88% | US$118.206 | US$108,58 | 16.708.696 ETHPLO |
| 1569 |  FantasyGold FGC | US$0,007266 | 0,00% | 0,00% | US$118.011 | - | 16.241.597 FGC |
| 1570 |  Etheera ETA | US$0,00001614 | 16,21% | 129,84% | US$115.981 | US$29,87 | 7.185.740.244 ETA |
| 1571 |  WandX WAND | US$0,009419 | 0,00% | 3,27% | US$115.331 | - | 12.244.135 WAND |
| 1572 |  Repme RPM | US$0,000001839 | -0,12% | 1,36% | US$114.119 | US$0,01756 | 62.042.311.297 RPM |
| 1573 |  Paymon PMNT | US$0,0001866 | -32,79% | -57,06% | US$114.053 | US$302,18 | 611.226.584 PMNT |
| 1574 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1575 |  Energycoin ENRG | US$0,0009274 | 0,21% | -40,34% | US$113.443 | - | 122.325.446 ENRG |
| 1576 |  imbrex REX | US$0,01305 | 0,80% | -6,73% | US$113.046 | - | 8.660.756 REX |
| 1577 |  LoMoCoin LMC | US$0,0004015 | 0,00% | 0,00% | US$112.741 | - | 280.809.098 LMC |
| 1578 |  BlueCoin BLU | US$0,0001938 | 0,00% | 5,79% | US$111.379 | - | 574.683.675 BLU |
| 1579 |  Rentberry BERRY | US$0,0003691 | 9,20% | 6,69% | US$111.272 | US$46,67 | 301.431.307 BERRY |
| 1580 |  Aphelion APH | US$0,002204 | 3,47% | 20,84% | US$110.201 | US$124,58 | 50.000.000 APH |
| 1581 |  Alt.Estate token ALT | US$0,0001520 | -2,98% | 15,61% | US$110.073 | US$5,55 | 724.180.756 ALT |
| 1582 |  ShareX SEXC | US$0,0001695 | 0,00% | 18,27% | US$109.431 | - | 645.515.075 SEXC |
| 1583 |  LanaCoin LANA | US$0,00009281 | 0,00% | -49,34% | US$106.770 | - | 1.150.403.964 LANA |
| 1584 |  XGOX XGOX | US$0,00004475 | 0,19% | -2,25% | US$106.481 | US$36,00 | 2.379.530.425 XGOX |
| 1585 |  JSECOIN JSE | US$0,0002391 | -0,12% | 2,13% | US$106.045 | US$6,64 | 443.479.880 JSE |
| 1586 |  BitBar BTB | US$2,44 | -0,07% | -23,68% | US$105.570 | US$243,63 | 43.215 BTB |
| 1587 |  ANON ANON | US$0,01381 | -4,20% | -16,69% | US$104.876 | US$18,81 | 7.593.802 ANON |
| 1588 |  Doge Token DOGET | US$0,00001175 | 2,48% | 91,36% | US$104.613 | - | 8.900.000.000 DOGET |
| 1589 |  DeviantCoin DEV | US$0,006757 | -18,07% | 20,39% | US$104.393 | US$378,17 | 15.448.969 DEV |
| 1590 |  Guaranteed Ethurance Token Extra GETX | US$0,0003472 | 1,00% | -3,03% | US$104.168 | US$0,8681 | 300.000.000 GETX |
| 1591 |  Engagement Token ENGT | US$0,0002496 | 13,38% | -2,92% | US$103.631 | US$166,17 | 415.256.071 ENGT |
| 1592 |  CaixaPay CXP | US$0,001301 | 15,35% | -23,35% | US$102.665 | US$17,64 | 78.905.322 CXP |
| 1593 |  Elcoin EL | US$0,009143 | 7,34% | 13,23% | US$102.487 | US$271,31 | 11.208.967 EL |
| 1594 |  Galilel GALI | US$0,005596 | 6,68% | -74,22% | US$102.159 | US$75,28 | 18.255.166 GALI |
| 1595 |  Bitcoin Fast BTCF | US$0,009231 | -0,25% | 2,28% | US$101.226 | - | 10.965.880 BTCF |
| 1596 |  AquariusCoin ARCO | US$0,03886 | 0,00% | 6,68% | US$99.069 | - | 2.549.453 ARCO |
| 1597 |  Advanced Internet Blocks AIB | US$0,002985 | -9,03% | -2,02% | US$98.076 | US$14,56 | 32.852.523 AIB |
| 1598 |  AdHive ADH | US$0,0007460 | 45,88% | -41,83% | US$98.006 | US$112,04 | 131.376.614 ADH |
| 1599 |  Rupee RUP | US$0,002682 | -16,07% | 154,51% | US$97.831 | US$17,09 | 36.481.750 RUP |
| 1600 |  Beacon BECN | US$0,009511 | 37,03% | -7,29% | US$97.433 | US$0,01902 | 10.243.740 BECN |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.