Data Historis Harga Kripto 02/11/2019
Daftar harga kripto yang direkam pada tanggal 02/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  StarCoin KST | US$0,0002919 | 0,00% | 4,93% | US$441.276 | - | 1.511.631.077 KST |
| 1402 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$433.227 | - | 35.183.391 VZT |
| 1403 |  Motocoin MOTO | US$0,02202 | 0,00% | 42,33% | US$432.606 | - | 19.642.673 MOTO |
| 1404 |  Ixcoin IXC | US$0,02042 | 0,00% | -0,02% | US$430.844 | - | 21.098.023 IXC |
| 1405 |  NANJCOIN NANJ | US$0,00002201 | -14,65% | -17,91% | US$426.094 | US$12,62 | 19.361.889.557 NANJ |
| 1406 |  Sapien SPN | US$0,001875 | -0,11% | 17,80% | US$425.310 | US$9,91 | 226.817.524 SPN |
| 1407 |  TV-TWO TTV | US$0,0009525 | 0,00% | 3,49% | US$424.253 | - | 445.410.078 TTV |
| 1408 |  Mao Zedong MAO | US$0,06641 | 0,36% | 13,75% | US$423.273 | - | 6.373.820 MAO |
| 1409 |  ToaCoin TOA | US$0,00009200 | 0,00% | 11,86% | US$412.022 | - | 4.478.742.674 TOA |
| 1410 |  Espers ESP | US$0,00001770 | -7,82% | -3,60% | US$405.140 | US$24,76 | 22.888.373.670 ESP |
| 1411 |  Coin Lion LION | US$0,01227 | -0,57% | 23,20% | US$395.379 | - | 32.226.096 LION |
| 1412 |  Zippie ZIPT | US$0,001458 | 0,00% | -6,39% | US$395.305 | - | 271.196.892 ZIPT |
| 1413 |  FlypMe FYP | US$0,02238 | 1,12% | -11,19% | US$394.751 | US$3,47 | 17.638.681 FYP |
| 1414 |  Nerva XNV | US$0,02303 | 8,21% | 38,18% | US$391.962 | US$139,19 | 17.017.723 XNV |
| 1415 |  CyberMusic CYMT | US$0,00002603 | 0,24% | 2,00% | US$390.379 | - | 15.000.000.000 CYMT |
| 1416 |  ONOToken ONOT | US$0,00002391 | 9,31% | 11,50% | US$383.488 | US$140,95 | 16.037.524.176 ONOT |
| 1417 |  Shard SHARD | US$0,01932 | 0,00% | 35,04% | US$382.454 | - | 19.798.561 SHARD |
| 1418 |  Matrexcoin MAC | US$0,02203 | 0,04% | 12,55% | US$379.188 | US$171,76 | 17.209.730 MAC |
| 1419 |  Rivetz RVT | US$0,01415 | 0,24% | -16,90% | US$371.383 | US$7,23 | 26.244.468 RVT |
| 1420 |  Proxeus XES | US$0,001809 | -0,49% | -39,22% | US$367.762 | - | 203.240.350 XES |
| 1421 |  Crypto Sports CSPN | US$0,1835 | 6,96% | 42,49% | US$367.318 | US$217,35 | 2.001.591 CSPN |
| 1422 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1423 |  Qredit XQR | US$0,0005375 | -1,48% | 13,13% | US$360.392 | US$423,76 | 670.472.650 XQR |
| 1424 |  Uniform Fiscal Object UFO | US$0,00009330 | 0,81% | 1,86% | US$358.515 | US$12,04 | 3.842.661.887 UFO |
| 1425 |  LocalCoinSwap LCS | US$0,006624 | 12,07% | 13,65% | US$352.770 | US$440,34 | 53.254.643 LCS |
| 1426 |  Globatalent GBT | US$0,0006897 | 0,00% | 16,94% | US$346.362 | - | 502.207.563 GBT |
| 1427 |  Elite 1337 | US$0,00001295 | 29,77% | 12,30% | US$343.367 | US$17,17 | 26.512.192.653 1337 |
| 1428 |  Snovian.Space SNOV | US$0,001168 | 0,00% | 46,67% | US$336.671 | - | 288.357.780 SNOV |
| 1429 |  ZMINE ZMN | US$0,002053 | 2,29% | -14,35% | US$335.668 | US$281,69 | 163.535.523 ZMN |
| 1430 |  SHIELD XSH | US$0,0006486 | 0,26% | 3,26% | US$332.737 | US$175,79 | 512.973.375 XSH |
| 1431 |  SRCOIN SRCOIN | US$0,00006541 | 99,92% | -57,26% | US$330.462 | US$165,18 | 5.052.048.084 SRCOIN |
| 1432 |  Storeum STO | US$0,002575 | -0,12% | 2,92% | US$325.130 | US$409,94 | 126.257.465 STO |
| 1433 |  Seal Network SEAL | US$0,0006279 | 0,00% | 77,26% | US$323.424 | - | 515.110.690 SEAL |
| 1434 |  WIZBL WBL | US$0,002145 | 0,76% | 102,00% | US$321.710 | US$248,92 | 150.000.000 WBL |
| 1435 |  Blue Protocol BLUE | US$0,008617 | -22,08% | -33,59% | US$315.791 | - | 36.645.278 BLUE |
| 1436 |  OBITS OBITS | US$0,02063 | -2,18% | -9,05% | US$315.666 | US$219,68 | 15.304.286 OBITS |
| 1437 |  Internet of People IOP | US$0,02343 | -21,08% | 62,79% | US$315.464 | US$415,85 | 13.461.469 IOP |
| 1438 |  Flixxo FLIXX | US$0,003739 | -17,56% | -18,43% | US$315.325 | US$24,30 | 84.323.675 FLIXX |
| 1439 |  Autonio NIO | US$0,002927 | -0,04% | 90,34% | US$310.768 | US$41,29 | 106.160.010 NIO |
| 1440 |  Mainstream For The Underground MFTU | US$0,0002886 | -3,34% | -2,16% | US$310.236 | US$144,28 | 1.075.139.615 MFTU |
| 1441 |  EnergiToken ETK | US$0,0001661 | -20,08% | -31,17% | US$307.590 | US$126,55 | 1.852.153.500 ETK |
| 1442 |  Helium HLM | US$0,02658 | 0,76% | 6,67% | US$305.707 | US$2,68 | 11.503.107 HLM |
| 1443 |  XPA XPA | US$0,005332 | -0,20% | 2,77% | US$304.878 | - | 57.177.751 XPA |
| 1444 |  Olympus Labs MOT | US$0,007879 | -28,59% | -1,43% | US$303.323 | US$119,88 | 38.500.000 MOT |
| 1445 |  NEOX NEOX | US$0,2824 | 0,00% | 7,83% | US$302.662 | - | 1.071.703 NEOX |
| 1446 |  B3Coin KB3 | US$0,0003986 | 0,00% | 0,00% | US$301.600 | - | 756.694.854 KB3 |
| 1447 |  EOS TRUST EOST | US$0,00003863 | -24,74% | -38,61% | US$290.429 | US$0,05518 | 7.518.810.122 EOST |
| 1448 |  Kuende KUE | US$0,0003654 | 0,25% | 1,36% | US$289.323 | US$61,08 | 791.872.299 KUE |
| 1449 |  HorusPay HORUS | US$0,0003287 | -54,16% | -69,37% | US$286.899 | US$2,02 | 872.861.114 HORUS |
| 1450 |  RoBET ROBET | US$0,3500 | 0,64% | -68,67% | US$279.547 | - | 798.697 ROBET |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.