Data Historis Harga Kripto 02/11/2019
Daftar harga kripto yang direkam pada tanggal 02/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Digital Insurance Token DIT | US$0,003264 | 0,28% | 17,90% | US$733.179 | US$102,81 | 224.644.536 DIT |
| 1352 |  Atlantis Blue Digital Token ABDT | US$0,003961 | -8,80% | -14,65% | US$720.265 | - | 181.818.082 ABDT |
| 1353 |  iEthereum IETH | US$0,03936 | 10,69% | 7,28% | US$707.714 | US$67,00 | 17.982.000 IETH |
| 1354 |  Bitcoin Atom BCA | US$0,03760 | 0,51% | -32,97% | US$692.607 | US$55,74 | 18.418.931 BCA |
| 1355 |  UpToken UP | US$0,004725 | 0,48% | -17,32% | US$692.419 | - | 146.540.250 UP |
| 1356 |  Hacken HKN | US$0,1258 | 3,55% | 6,36% | US$690.224 | US$467,15 | 5.488.560 HKN |
| 1357 |  Stipend SPD | US$0,06050 | 0,40% | 90,91% | US$687.242 | US$347,46 | 11.358.625 SPD |
| 1358 |  XEL XEL | US$0,007464 | 0,81% | -15,13% | US$684.262 | US$133,68 | 91.676.277 XEL |
| 1359 |  Vipstar Coin VIPS | US$0,00001403 | -0,41% | -55,62% | US$681.223 | - | 48.567.620.275 VIPS |
| 1360 |  Iconiq Lab Token ICNQ | US$0,1755 | -0,19% | 13,16% | US$677.263 | - | 3.858.186 ICNQ |
| 1361 |  Trinity Network Credit TNC | US$0,002029 | -0,42% | -3,67% | US$676.292 | US$385,12 | 333.333.333 TNC |
| 1362 |  Winco WCO | US$0,001374 | 0,00% | -0,01% | US$660.079 | - | 480.481.178 WCO |
| 1363 |  FarmaTrust FTT | US$0,001089 | 0,20% | 70,87% | US$653.249 | - | 600.000.000 FTT |
| 1364 |  Solaris XLR | US$0,3732 | -7,91% | 33,36% | US$648.773 | US$25,54 | 1.738.432 XLR |
| 1365 |  FLIP FLP | US$0,01148 | -0,11% | 26,40% | US$642.125 | US$254,06 | 55.955.000 FLP |
| 1366 |  GMB GMB | US$0,001236 | 23,85% | -1,42% | US$639.310 | US$133,83 | 517.356.899 GMB |
| 1367 |  RevolutionVR RVR | US$0,003025 | 0,00% | -5,53% | US$635.198 | - | 210.000.000 RVR |
| 1368 |  qiibee QBX | US$0,001373 | 0,00% | -14,19% | US$629.039 | - | 458.211.389 QBX |
| 1369 |  Pluton PLU | US$0,7256 | -2,31% | -12,41% | US$616.789 | US$72,41 | 850.000 PLU |
| 1370 |  Typerium TYPE | US$0,0003782 | -35,69% | -69,83% | US$611.272 | US$202,67 | 1.616.075.166 TYPE |
| 1371 |  WebDollar WEBD | US$0,00008654 | 13,66% | -2,38% | US$596.572 | US$44,99 | 6.893.656.871 WEBD |
| 1372 |  Paragon PRG | US$0,02658 | 0,00% | 31,88% | US$591.923 | - | 22.266.204 PRG |
| 1373 |  Amon AMN | US$0,001038 | -0,86% | -0,70% | US$588.991 | US$382,40 | 567.490.715 AMN |
| 1374 |  wys Token WYS | US$0,005707 | 0,00% | -19,38% | US$584.076 | - | 102.339.600 WYS |
| 1375 |  Leverj LEV | US$0,004899 | 0,00% | 0,00% | US$578.479 | - | 118.090.511 LEV |
| 1376 |  Pinkcoin PINK | US$0,001399 | 8,00% | 11,99% | US$577.574 | US$187,17 | 412.706.463 PINK |
| 1377 |  Bittwatt BWT | US$0,001865 | 0,55% | 1,30% | US$572.563 | US$474,43 | 307.006.848 BWT |
| 1378 |  HEAT HEAT | US$0,01325 | 0,11% | -19,29% | US$566.129 | - | 42.731.847 HEAT |
| 1379 |  Aston ATX | US$0,0006869 | 143,65% | 209,57% | US$565.983 | US$57,86 | 824.000.000 ATX |
| 1380 |  HempCoin THC | US$0,002194 | 8,81% | 19,62% | US$554.915 | US$4,70 | 252.977.804 THC |
| 1381 |  Vetri VLD | US$0,001996 | -0,01% | 21,56% | US$541.192 | US$420,45 | 271.160.100 VLD |
| 1382 |  SmileyCoin SMLY | US$0,00002043 | -3,17% | -25,58% | US$530.387 | US$30,15 | 25.960.250.000 SMLY |
| 1383 |  Rise RISE | US$0,003639 | -2,49% | -5,42% | US$514.680 | US$285,78 | 141.448.142 RISE |
| 1384 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1385 |  Golos GOLOS | US$0,002837 | 78,39% | -3,39% | US$511.151 | US$302,16 | 180.153.520 GOLOS |
| 1386 |  savedroid SVD | US$0,0001890 | 0,50% | -9,79% | US$508.147 | US$187,26 | 2.688.339.238 SVD |
| 1387 |  PTON PTON | US$0,00003398 | 9,32% | 20,78% | US$506.648 | US$483,07 | 14.909.156.667 PTON |
| 1388 |  Block-Chain.com BC | US$0,002424 | -6,44% | 14,36% | US$501.994 | US$0,004844 | 207.051.787 BC |
| 1389 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$501.094 | - | 289.170.861.741 XP |
| 1390 |  DomRaider DRT | US$0,0008397 | 0,79% | -11,95% | US$496.688 | - | 591.500.000 DRT |
| 1391 |  GoldMint MNTP | US$0,2578 | -3,93% | -8,80% | US$493.661 | US$289,69 | 1.914.997 MNTP |
| 1392 |  Bitcoin Interest BCI | US$0,02687 | -2,28% | -23,26% | US$492.409 | US$391,38 | 18.326.892 BCI |
| 1393 |  Karbo KRB | US$0,05979 | 0,77% | 0,59% | US$476.692 | US$429,14 | 7.973.209 KRB |
| 1394 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1395 |  ION ION | US$0,03944 | 0,00% | 5,96% | US$465.726 | - | 11.809.454 ION |
| 1396 |  IXT IXT | US$0,01285 | -20,53% | -7,28% | US$459.753 | US$334,30 | 35.778.844 IXT |
| 1397 |  ALBOS ALB | US$0,00003818 | 0,08% | 255,87% | US$457.665 | US$19,60 | 11.985.991.131 ALB |
| 1398 |  Electrify.Asia ELEC | US$0,0008625 | -5,93% | -2,58% | US$456.762 | US$321,45 | 529.591.779 ELEC |
| 1399 |  Swace SWACE | US$0,001721 | 38,72% | 42,56% | US$450.601 | US$104,22 | 261.810.752 SWACE |
| 1400 |  TRAXIA TM2 | US$0,001423 | 0,75% | -11,46% | US$446.326 | US$5,12 | 313.710.422 TM2 |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.