Data Historis Harga Kripto 02/11/2019
Daftar harga kripto yang direkam pada tanggal 02/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ATBCoin ATB | US$0,001155 | -8,04% | -2,23% | US$48.535 | US$37.764,19 | 42.038.227 ATB |
| 1152 |  Veros VRS | US$0,001558 | 1,12% | 6,85% | US$48.513 | US$46.048,37 | 31.130.343 VRS |
| 1153 |  ICOBay IBT | US$0,00006990 | 172,39% | 160,73% | US$48.414 | US$125.165 | 692.646.118 IBT |
| 1154 |  Five Star Coin Pro FSCP | US$0,01231 | 0,76% | 1,80% | US$47.307 | US$820,15 | 3.843.281 FSCP |
| 1155 |  Thore Cash TCH | US$0,0008461 | -2,45% | 14,94% | US$46.582 | US$48.965,24 | 55.056.178 TCH |
| 1156 |  HyperQuant HQT | US$0,0004997 | -1,67% | -2,03% | US$44.519 | US$119.986 | 89.083.368 HQT |
| 1157 |  IGToken IG | US$0,00001399 | -14,74% | -8,71% | US$44.051 | US$3.140,69 | 3.149.646.088 IG |
| 1158 |  Decentralized Machine Learning DML | US$0,0006967 | 0,01% | -0,86% | US$43.912 | US$16.039,93 | 63.030.141 DML |
| 1159 |  PAWS Fund PAWS | US$0,02202 | -4,93% | 1,84% | US$42.105 | US$670,22 | 1.911.884 PAWS |
| 1160 |  Italo XTA | US$0,01221 | 23,27% | 9,71% | US$39.360 | US$545,31 | 3.224.899 XTA |
| 1161 |  Blockburn BURN | US$0,05708 | 0,70% | -33,67% | US$37.007 | US$101.783 | 648.314 BURN |
| 1162 |  Xuez XUEZ | US$0,01128 | -1,00% | 9,22% | US$36.843 | US$29.252,32 | 3.265.276 XUEZ |
| 1163 |  Block Array ARY | US$0,0005334 | 2,85% | -5,25% | US$36.502 | US$693,40 | 68.430.738 ARY |
| 1164 |  WITChain WIT | US$0,00001843 | -0,77% | -1,07% | US$36.493 | US$29.708,47 | 1.980.000.000 WIT |
| 1165 |  SkinCoin SKIN | US$0,0004100 | -25,40% | -20,35% | US$36.155 | US$2.436,18 | 88.183.483 SKIN |
| 1166 |  Stellar Classic XLMX | US$0,00006254 | -2,98% | -2,07% | US$35.939 | US$22.185,47 | 574.666.805 XLMX |
| 1167 |  Herbalist Token HERB | US$0,000003733 | 23,75% | 1,25% | US$35.459 | US$10.830,72 | 9.499.999.999 HERB |
| 1168 |  Spectrum SPT | US$0,00002864 | 6,69% | -9,09% | US$34.365 | US$21.727,52 | 1.199.987.500 SPT |
| 1169 |  BitWhite BTW | US$0,0009449 | -1,91% | -19,84% | US$34.324 | US$18.727,94 | 36.325.371 BTW |
| 1170 |  Bitcoiin B2G | US$0,0006228 | -17,61% | -28,94% | US$32.863 | US$1.918,61 | 52.761.896 B2G |
| 1171 |  ROIyal Coin ROCO | US$0,03266 | 26,66% | 26,09% | US$31.671 | US$958,61 | 969.735 ROCO |
| 1172 |  Fox Trading FOXT | US$0,003456 | -0,66% | -8,38% | US$31.467 | US$79.699,56 | 9.105.355 FOXT |
| 1173 |  Absolute ABS | US$0,002350 | 0,04% | 6,84% | US$30.365 | US$1.858,54 | 12.921.832 ABS |
| 1174 |  BitGuild PLAT PLAT | US$0,0004845 | 8,91% | -5,19% | US$28.859 | US$105.731 | 59.566.902 PLAT |
| 1175 |  Bata BTA | US$0,005702 | 21,42% | -3,11% | US$28.810 | US$542,45 | 5.052.601 BTA |
| 1176 |  Ether Kingdoms Token IMP | US$0,004264 | 0,78% | -13,27% | US$28.470 | US$18.211,03 | 6.676.311 IMP |
| 1177 |  Joint Ventures JOINT | US$0,001238 | -31,98% | -19,86% | US$27.391 | US$1.043,35 | 22.128.085 JOINT |
| 1178 |  QUINADS QUIN | US$0,000002061 | -0,13% | 2,73% | US$27.193 | US$13.518,41 | 13.194.987.677 QUIN |
| 1179 |  DOWCOIN DOW | US$0,002301 | 2,08% | -62,26% | US$27.178 | US$825,01 | 11.810.983 DOW |
| 1180 |  ELTCOIN ELTCOIN | US$0,0002704 | -15,62% | -25,03% | US$24.335 | US$1.312,07 | 90.000.000 ELTCOIN |
| 1181 |  EtherInc ETI | US$0,00007553 | -1,04% | -4,90% | US$23.805 | US$11.897,45 | 315.159.163 ETI |
| 1182 |  xEURO XEUR | US$1,10 | -0,98% | -0,22% | US$22.531 | US$35.926,18 | 20.419 XEUR |
| 1183 |  Neural Protocol NRP | US$0,000002271 | -3,24% | 5,65% | US$21.574 | US$2.405,89 | 9.497.994.014 NRP |
| 1184 |  Reakoin REAK | US$0,009565 | 15,95% | 57,02% | US$21.081 | US$1.440,78 | 2.203.977 REAK |
| 1185 |  Zenswap Network Token ZNT | US$0,000001692 | -9,87% | 37,22% | US$20.309 | US$1.276,59 | 12.001.366.640 ZNT |
| 1186 |  Fivebalance FBN | US$0,00002980 | 0,05% | -17,28% | US$16.843 | US$13.881,48 | 565.241.486 FBN |
| 1187 |  CryptoAds Marketplace CRAD | US$0,001124 | -85,23% | -93,22% | US$16.036 | US$4.421,44 | 14.265.943 CRAD |
| 1188 |  Bionic BNC | US$0,00002834 | 0,88% | 6,77% | US$15.200 | US$18.154,79 | 536.244.233 BNC |
| 1189 |  Alpha Coin APC | US$0,0004429 | -0,22% | 1,65% | US$14.379 | US$20.547,61 | 32.461.882 APC |
| 1190 |  Klimatas KTS | US$0,01815 | 10,50% | 30,30% | US$13.118 | US$1.592,69 | 722.904 KTS |
| 1191 |  Dragon Option DRAGON | US$0,0002109 | -0,90% | -1,09% | US$12.961 | US$21.682,14 | 61.461.298 DRAGON |
| 1192 |  Tourist Token TOTO | US$0,000002814 | -0,97% | -9,75% | US$11.070 | US$17.051,71 | 3.933.323.630 TOTO |
| 1193 |  Havy HAVY | US$0,000001400 | -2,55% | 2,74% | US$10.903 | US$3.220,26 | 7.785.072.054 HAVY |
| 1194 |  Couchain COU | US$0,000001729 | -4,40% | -19,11% | US$10.795 | US$13.486,99 | 6.242.428.624 COU |
| 1195 |  KUN KUN | US$5,33 | -1,80% | -7,13% | US$10.668 | US$1.104,11 | 2.000 KUN |
| 1196 |  nDEX NDX | US$0,0000006806 | 2,30% | 24,83% | US$10.167 | US$10.384,60 | 14.938.687.251 NDX |
| 1197 |  Electrum Dark ELD | US$0,002259 | 10,82% | 24,84% | US$8.807 | US$603,29 | 3.899.312 ELD |
| 1198 |  VikkyToken VIKKY | US$0,000002318 | -0,91% | -11,38% | US$8.638 | US$21.752,00 | 3.727.082.538 VIKKY |
| 1199 |  ZUM TOKEN ZUM | US$0,000009877 | 0,02% | 29,77% | US$7.984 | US$1.385,52 | 808.287.626 ZUM |
| 1200 |  e-Chat ECHT | US$0,0004074 | 0,19% | -1,48% | US$7.807 | US$10.090,87 | 19.161.060 ECHT |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.