Data Historis Harga Kripto 02/11/2019
Daftar harga kripto yang direkam pada tanggal 02/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Cubiex CBIX | US$0,01362 | 2,38% | 22,81% | US$379.699 | US$9.291,48 | 27.874.355 CBIX |
| 952 |  Masari MSR | US$0,03266 | 1,98% | 8,07% | US$379.484 | US$1.300,10 | 11.620.433 MSR |
| 953 |  PiplCoin PIPL | US$0,004540 | 61,18% | 82,91% | US$378.801 | US$671,10 | 83.444.258 PIPL |
| 954 |  Mercury MER | US$0,003732 | 18,60% | 21,58% | US$373.195 | US$33.383,87 | 100.000.000 MER |
| 955 |  Bancacy BNY | US$0,002784 | -22,52% | -18,74% | US$373.005 | US$92.347,64 | 133.964.092 BNY |
| 956 |  Eroscoin ERO | US$0,001991 | 45,64% | 15,90% | US$371.779 | US$1.704,86 | 186.744.000 ERO |
| 957 |  Bitex Global XBX Coin XBX | US$0,001863 | -4,64% | -24,95% | US$370.227 | US$62.653,69 | 198.673.058 XBX |
| 958 |  Soverain SOVE | US$0,8709 | -1,68% | 8,05% | US$369.603 | US$158.307 | 424.387 SOVE |
| 959 |  Nestree EGG | US$0,001030 | -3,60% | -4,80% | US$361.485 | US$40.265,59 | 350.851.319 EGG |
| 960 |  Graft GRFT | US$0,0006096 | 0,23% | 8,47% | US$360.546 | US$23.225,93 | 591.481.833 GRFT |
| 961 |  Memetic / PepeCoin MEME | US$0,01204 | 13,09% | 6,44% | US$359.547 | US$15.686,58 | 29.873.823 MEME |
| 962 |  Almeela KZE | US$0,09628 | 1,10% | 4,54% | US$359.460 | US$741,29 | 3.733.419 KZE |
| 963 |  Presearch PRE | US$0,002293 | -6,27% | -17,03% | US$355.338 | US$15.646,33 | 155.000.000 PRE |
| 964 |  0xcert ZXC | US$0,001067 | 16,36% | 10,17% | US$355.299 | US$62.073,92 | 333.066.325 ZXC |
| 965 |  FedoraCoin TIPS | US$0,000001655 | 2,73% | 29,09% | US$351.400 | US$965,16 | 212.269.865.434 TIPS |
| 966 |  Honest HNST | US$0,006877 | 1,28% | 8,55% | US$350.893 | US$7.956,87 | 51.022.073 HNST |
| 967 |  MIB Coin MIB | US$0,005513 | 1,89% | -1,54% | US$349.646 | US$2.466,63 | 63.425.904 MIB |
| 968 |  Playkey PKT | US$0,02501 | 2,47% | 9,19% | US$348.202 | US$21.740,39 | 13.921.512 PKT |
| 969 |  Ether-1 ETHO | US$0,009136 | -3,32% | -6,22% | US$345.824 | US$42.550,04 | 37.854.489 ETHO |
| 970 |  eXPerience Chain XPC | US$0,000003793 | 18,24% | -5,00% | US$345.505 | US$5.253,20 | 91.090.814.961 XPC |
| 971 |  VisionX VNX | US$0,00009512 | -1,62% | -11,28% | US$342.430 | US$33.384,79 | 3.600.000.000 VNX |
| 972 |  Parkgene GENE | US$0,001151 | -7,75% | 30,62% | US$339.414 | US$898,23 | 294.760.863 GENE |
| 973 |  ODUWA OWC | US$0,1430 | -4,45% | -7,00% | US$336.092 | US$64.495,84 | 2.349.850 OWC |
| 974 |  PHI Token PHI | US$0,05741 | 0,91% | -12,58% | US$334.599 | US$11.905,82 | 5.828.254 PHI |
| 975 |  REAL REAL | US$0,03306 | -9,51% | 12,43% | US$332.431 | US$1.215,46 | 10.055.817 REAL |
| 976 |  HOQU HQX | US$0,001960 | -6,66% | -5,68% | US$331.506 | US$34.785,04 | 169.144.018 HQX |
| 977 |  adbank ADB | US$0,0004729 | 10,38% | 12,19% | US$330.579 | US$4.468,38 | 699.033.479 ADB |
| 978 |  uPlexa UPX | US$0,0001715 | 1,59% | 25,27% | US$328.338 | US$5.929,72 | 1.914.885.676 UPX |
| 979 |  BitCash BITC | US$0,02722 | -8,49% | -14,18% | US$326.062 | US$3.279,13 | 11.977.724 BITC |
| 980 |  Linfinity LFC | US$0,0003589 | 6,24% | 2,06% | US$325.048 | US$1.065.335 | 905.666.529 LFC |
| 981 |  Jarvis+ JAR | US$0,004467 | -3,97% | 1,80% | US$321.313 | US$26.061,58 | 71.934.004 JAR |
| 982 |  Experty EXY | US$0,01184 | 0,06% | -5,73% | US$320.817 | US$36.250,41 | 27.088.352 EXY |
| 983 |  Ink Protocol XNK | US$0,0009438 | -7,62% | -15,50% | US$320.090 | US$86.619,48 | 339.158.112 XNK |
| 984 |  Energo TSL | US$0,0005305 | -5,83% | 7,88% | US$319.591 | US$3.583,87 | 602.378.920 TSL |
| 985 |  Fiii FIII | US$0,0006479 | 1,64% | -3,78% | US$312.563 | US$11.231,86 | 482.404.699 FIII |
| 986 |  Alchemint Standards SDS | US$0,0009751 | 4,32% | 9,73% | US$310.042 | US$4.024,95 | 317.946.798 SDS |
| 987 |  Bethereum BETHER | US$0,0006135 | -3,36% | -2,74% | US$309.308 | US$24.238,48 | 504.149.386 BETHER |
| 988 |  The ChampCoin TCC | US$0,001721 | -12,69% | -3,43% | US$302.380 | US$12.038,75 | 175.749.859 TCC |
| 989 |  Truegame TGAME | US$0,003662 | -0,31% | 3,22% | US$302.376 | US$34.393,16 | 82.575.464 TGAME |
| 990 |  ACE (TokenStars) ACE | US$0,02542 | -1,74% | -9,22% | US$301.648 | US$73.666,45 | 11.864.876 ACE |
| 991 |  BitScreener Token BITX | US$0,001893 | -0,83% | 2,25% | US$301.544 | US$15.983,14 | 159.323.740 BITX |
| 992 |  LNX Protocol LNX | US$0,001106 | 22,31% | -15,18% | US$300.272 | US$16.355,01 | 271.607.626 LNX |
| 993 |  Membrana MBN | US$0,004122 | -0,95% | -10,46% | US$297.552 | US$50.455,25 | 72.183.224 MBN |
| 994 |  ZCore ZCR | US$0,05510 | 19,33% | -6,73% | US$297.120 | US$2.322,18 | 5.391.998 ZCR |
| 995 |  GoldenPyrex GPYX | US$0,02975 | -51,32% | -62,30% | US$297.038 | US$1.097,33 | 9.986.065 GPYX |
| 996 |  Wavesbet WBET | US$0,000006671 | 3,68% | 9,99% | US$296.857 | US$98.732,93 | 44.499.999.948 WBET |
| 997 |  Bitcoin Incognito XBI | US$0,02527 | 15,76% | 31,44% | US$294.918 | US$27.541,41 | 11.668.409 XBI |
| 998 |  CYBR Token CYBR | US$0,007948 | -20,32% | -37,12% | US$294.216 | US$2.643,09 | 37.019.058 CYBR |
| 999 |  CoTrader COT | US$0,00001865 | 4,34% | -30,32% | US$293.333 | US$42.637,91 | 15.728.056.896 COT |
| 1000 |  win.win TWINS | US$0,00009325 | 0,76% | -46,81% | US$292.345 | US$1.381,74 | 3.135.089.540 TWINS |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.