Data Historis Harga Kripto 02/11/2019
Daftar harga kripto yang direkam pada tanggal 02/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Storiqa STQ | US$0,00002615 | -3,28% | -0,58% | US$285.597 | US$18.206,17 | 10.920.877.605 STQ |
| 1002 |  JET8 J8T | US$0,0003428 | 11,07% | -6,44% | US$280.861 | US$3.221,32 | 819.285.259 J8T |
| 1003 |  PUBLYTO Token PUB | US$0,0001865 | 5,37% | 7,14% | US$279.327 | US$2.006,27 | 1.497.764.594 PUB |
| 1004 |  Starbase STAR | US$0,001472 | 77,56% | 29,52% | US$275.907 | US$1.315,84 | 187.500.000 STAR |
| 1005 |  On.Live ONL | US$0,01263 | -1,26% | 28,21% | US$273.130 | US$2.078,82 | 21.622.215 ONL |
| 1006 |  Zap ZAP | US$0,002074 | -17,70% | -12,85% | US$272.811 | US$9.413,61 | 131.534.257 ZAP |
| 1007 |  Bigbom BBO | US$0,0008142 | -0,06% | 3,51% | US$271.084 | US$260.373 | 332.947.891 BBO |
| 1008 |  Hercules HERC | US$0,003261 | 0,99% | 7,63% | US$269.378 | US$774,22 | 82.606.371 HERC |
| 1009 |  TENA TENA | US$0,09883 | -9,94% | 62,23% | US$264.098 | US$6.334,98 | 2.672.253 TENA |
| 1010 |  Connect Coin XCON | US$0,006732 | 10,08% | 34,03% | US$262.539 | US$1.422,92 | 38.996.796 XCON |
| 1011 |  CryCash CRC | US$0,05423 | -22,74% | -27,66% | US$258.358 | US$12.353,21 | 4.763.936 CRC |
| 1012 |  Catex Token CATT | US$0,0003093 | -0,05% | -24,03% | US$251.877 | US$28.763,18 | 814.234.341 CATT |
| 1013 |  HyperSpace AMP | US$0,002485 | 205,33% | -35,09% | US$250.265 | US$7.762,69 | 100.728.564 AMP |
| 1014 |  Playgroundz IOG | US$0,008742 | -5,36% | 85,54% | US$249.541 | US$603,41 | 28.545.120 IOG |
| 1015 |  Maincoin MNC | US$0,001120 | -0,51% | -10,52% | US$245.637 | US$35.498,23 | 219.369.047 MNC |
| 1016 |  BlitzPredict XBP | US$0,0006463 | 1,37% | 43,85% | US$244.062 | US$2.234,97 | 377.601.088 XBP |
| 1017 |  Giant GIC | US$0,03761 | -3,30% | 2,88% | US$236.607 | US$19.302,66 | 6.290.512 GIC |
| 1018 |  Sumokoin SUMO | US$0,02323 | -2,59% | 8,38% | US$234.390 | US$7.749,06 | 10.089.780 SUMO |
| 1019 |  Hellenic Coin HNC | US$0,003359 | 64,97% | 47,05% | US$233.433 | US$3.385,45 | 69.499.904 HNC |
| 1020 |  CoinMetro Token XCM | US$0,02737 | 1,43% | 10,58% | US$232.637 | US$4.882,32 | 8.500.000 XCM |
| 1021 |  Cobinhood COB | US$0,0005595 | 0,76% | 1,38% | US$229.953 | US$5.954,90 | 410.999.847 COB |
| 1022 |  MktCoin MLM | US$0,0001865 | 39,09% | -26,77% | US$225.562 | US$11.533,07 | 1.209.529.900 MLM |
| 1023 |  Moneynet MNC | US$0,00005702 | 121,74% | 67,05% | US$224.764 | US$679,00 | 3.941.794.918 MNC |
| 1024 |  Aditus ADI | US$0,0009518 | 1,47% | 11,51% | US$222.835 | US$52.036,49 | 234.110.888 ADI |
| 1025 |  FortKnoxster FKX | US$0,001473 | 10,37% | -31,97% | US$219.633 | US$85.802,41 | 149.077.343 FKX |
| 1026 |  PlayGame PXG | US$0,0002379 | -23,02% | -23,66% | US$217.800 | US$5.575,32 | 915.479.311 PXG |
| 1027 |  Blockpass PASS | US$0,001300 | -13,10% | -25,93% | US$217.351 | US$13.461,06 | 167.223.762 PASS |
| 1028 |  Japan Content Token JCT | US$0,0007281 | 10,15% | -99,37% | US$213.454 | US$2.570,72 | 293.150.782 JCT |
| 1029 |  Mithril Ore MORE | US$16,65 | -0,12% | 2,92% | US$212.320 | US$509,50 | 12.752 MORE |
| 1030 |  ZEON ZEON | US$0,000008364 | -39,97% | -38,89% | US$210.074 | US$13.020,25 | 25.116.820.353 ZEON |
| 1031 |  DopeCoin DOPE | US$0,001773 | 13,95% | -3,59% | US$207.129 | US$6.017,76 | 116.845.228 DOPE |
| 1032 |  PDATA PDATA | US$0,0005794 | -13,58% | -60,77% | US$206.234 | US$4.246,06 | 355.921.578 PDATA |
| 1033 |  Coinchase Token CCH | US$0,0001288 | -6,25% | 28,84% | US$205.357 | US$43.219,98 | 1.594.527.406 CCH |
| 1034 |  TEAM (TokenStars) TEAM | US$0,01709 | -4,10% | -10,94% | US$202.521 | US$6.272,83 | 11.847.457 TEAM |
| 1035 |  MetaMorph METM | US$0,001355 | 10,45% | 11,14% | US$201.277 | US$38.707,77 | 148.574.822 METM |
| 1036 |  Auxilium AUX | US$0,001747 | 2,90% | -2,13% | US$197.649 | US$4.396,42 | 113.142.674 AUX |
| 1037 |  RealChain RCT | US$0,0004506 | -3,67% | 3,19% | US$196.053 | US$34.598,61 | 435.063.028 RCT |
| 1038 |  Arionum ARO | US$0,001213 | 0,81% | -0,95% | US$193.369 | US$69.217,35 | 159.429.300 ARO |
| 1039 |  Enix ENIX | US$0,006549 | 5,90% | -8,35% | US$192.314 | US$2.875,50 | 29.365.866 ENIX |
| 1040 |  IDEX Membership IDXM | US$95,64 | 7,90% | 0,42% | US$191.288 | US$609,69 | 2.000 IDXM |
| 1041 |  Yocoin YOC | US$0,0005152 | -12,15% | -15,56% | US$190.465 | US$893,40 | 369.659.255 YOC |
| 1042 |  Asgard ASG | US$0,0002454 | 0,04% | -12,08% | US$190.172 | US$75.327,36 | 774.880.918 ASG |
| 1043 |  Master Contract Token MCT | US$0,0003280 | -24,67% | -40,58% | US$186.149 | US$52.883,49 | 567.499.990 MCT |
| 1044 |  Nexxo NEXXO | US$0,001957 | 2,36% | 23,21% | US$185.836 | US$418.656 | 94.954.884 NEXXO |
| 1045 |  EveriToken EVT | US$0,02491 | -2,90% | -0,17% | US$180.663 | US$237.425 | 7.252.111 EVT |
| 1046 |  Business Credit Alliance Chain BCAC | US$0,0003815 | 4,40% | 2,84% | US$180.170 | US$1.659,13 | 472.306.625 BCAC |
| 1047 |  CREDIT CREDIT | US$0,000009695 | -9,50% | 8,02% | US$176.193 | US$50.083,73 | 18.172.790.386 CREDIT |
| 1048 |  Bob's Repair BOB | US$0,0009571 | 0,70% | -11,37% | US$175.766 | US$262.557 | 183.640.758 BOB |
| 1049 |  Matchpool GUP | US$0,002342 | -9,51% | -33,76% | US$175.628 | US$1.204,69 | 75.000.000 GUP |
| 1050 |  eBitcoin EBTC | US$0,009263 | 9,94% | 8,91% | US$175.049 | US$1.429,16 | 18.897.126 EBTC |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.