Data Historis Harga Kripto 02/11/2019
Daftar harga kripto yang direkam pada tanggal 02/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Crystal Token CYL | US$0,01252 | -1,73% | 4,45% | US$7.067 | US$37.215,66 | 564.377 CYL |
| 1202 |  Xenoverse XENO | US$0,001293 | 5,47% | -22,95% | US$6.723 | US$12.791,27 | 5.200.021 XENO |
| 1203 |  Octoin Coin OCC | US$0,009909 | 0,29% | 2,52% | US$5.501 | US$17.846,80 | 555.137 OCC |
| 1204 |  FUTURAX FTXT | US$0,000001527 | 0,39% | -14,27% | US$5.201 | US$7.720,38 | 3.406.412.461 FTXT |
| 1205 |  YoloCash YLC | US$0,0001711 | -14,90% | -24,89% | US$5.046 | US$3.438,57 | 29.499.388 YLC |
| 1206 |  XOVBank XOV | US$0,00003127 | -29,04% | -52,71% | US$4.103 | US$31.985,07 | 131.202.358 XOV |
| 1207 |  Mirai MRI | US$0,0008330 | -4,41% | 46,23% | US$2.859 | US$509,86 | 3.432.003 MRI |
| 1208 |  Cointorox OROX | US$0,0003863 | -0,13% | 2,92% | US$2.134 | US$14.014,02 | 5.525.108 OROX |
| 1209 |  ICOCalendar.Today ICT | US$0,0007571 | -1,00% | -80,91% | US$915 | US$1.543,56 | 1.208.500 ICT |
| 1210 |  Provoco Token VOCO | US$0,0000009805 | -1,75% | 12,28% | US$368 | US$14.616,00 | 375.710.075 VOCO |
| 1211 |  Bitcoinus BITS | US$0,000001708 | -5,66% | -26,08% | US$101 | US$20.877,98 | 59.294.348 BITS |
| 1212 |  Oasis City OSC | US$0,05145 | 0,00% | 0,00% | US$123.502.440 | - | 2.400.484.608 OSC |
| 1213 |  Clipper Coin CCC | US$0,01370 | 0,00% | 0,00% | US$51.784.815 | - | 3.780.571.396 CCC |
| 1214 |  Tratin TRAT | US$0,0001729 | -1,18% | -5,47% | US$19.365.508 | US$3,52 | 112.002.966.735 TRAT |
| 1215 |  Spectre.ai Dividend Token SXDT | US$0,2319 | -3,03% | 70,82% | US$19.029.374 | US$251,10 | 82.073.519 SXDT |
| 1216 |  PlayChip PLA | US$0,0009778 | 15,95% | 13,05% | US$13.698.764 | US$229,79 | 14.009.105.693 PLA |
| 1217 |  Unobtanium UNO | US$67,61 | -1,11% | -5,53% | US$13.603.464 | US$98,23 | 201.205 UNO |
| 1218 |  Nectar NEC | US$0,1079 | 21,54% | 20,50% | US$8.886.618 | US$102,38 | 82.353.022 NEC |
| 1219 |  BitBay BAY | US$0,008304 | 0,81% | 10,56% | US$8.404.445 | US$350,72 | 1.012.146.906 BAY |
| 1220 |  SaluS SLS | US$8,18 | -1,78% | -9,33% | US$8.280.952 | US$150,69 | 1.012.265 SLS |
| 1221 |  Locus Chain LOCUS | US$0,009747 | -6,24% | 246,19% | US$7.798.878 | US$1,57 | 800.141.376 LOCUS |
| 1222 |  TaaS TAAS | US$0,8714 | -0,82% | -0,22% | US$7.098.503 | US$226,31 | 8.146.001 TAAS |
| 1223 |  PayPie PPP | US$0,08360 | -3,30% | 15,39% | US$6.896.986 | US$0,1338 | 82.500.000 PPP |
| 1224 |  sUSD SUSD | US$0,9758 | -1,12% | 1,25% | US$6.334.750 | US$359,25 | 6.491.859 SUSD |
| 1225 |  Darico Ecosystem Coin DEC | US$0,1011 | -0,12% | -9,37% | US$6.053.875 | US$18,82 | 59.851.939 DEC |
| 1226 |  DAO.Casino BET | US$0,03520 | 5,63% | 16,74% | US$5.888.538 | US$453,22 | 167.270.821 BET |
| 1227 |  Amoveo VEO | US$85,30 | 10,91% | -26,78% | US$5.723.924 | US$45,58 | 67.107 VEO |
| 1228 |  Invictus Hyperion Fund IHF | US$0,04251 | 0,00% | -7,45% | US$5.071.780 | - | 119.298.862 IHF |
| 1229 |  HoryouToken HYT | US$0,004539 | 0,00% | -2,06% | US$4.945.832 | - | 1.089.514.926 HYT |
| 1230 |  MintCoin MINT | US$0,0001866 | 103,61% | 103,61% | US$4.655.093 | US$1,86 | 24.947.260.808 MINT |
| 1231 |  Counterparty XCP | US$1,74 | 1,08% | 11,06% | US$4.544.142 | US$158,11 | 2.615.420 XCP |
| 1232 |  Sense SENSE | US$0,008697 | -1,87% | -25,93% | US$4.425.288 | - | 508.816.362 SENSE |
| 1233 |  Pepe Cash PEPECASH | US$0,005743 | -0,89% | 2,55% | US$4.030.782 | US$97,53 | 701.884.009 PEPECASH |
| 1234 |  STACS STACS | US$0,007566 | -2,06% | 14,47% | US$3.935.598 | - | 520.137.195 STACS |
| 1235 |  GET Protocol GET | US$0,3450 | -5,23% | 2,56% | US$3.929.304 | US$45,03 | 11.388.258 GET |
| 1236 |  ColossusXT COLX | US$0,0003370 | 21,82% | 10,69% | US$3.904.661 | US$338,81 | 11.585.034.138 COLX |
| 1237 |  Hubii Network HBT | US$0,2531 | -0,03% | -6,95% | US$3.833.338 | - | 15.142.834 HBT |
| 1238 |  Credo CREDO | US$0,006955 | 97,95% | -3,00% | US$3.824.312 | US$0,002974 | 549.891.703 CREDO |
| 1239 |  Infinitus Token INF | US$0,2764 | 0,18% | 0,94% | US$3.588.606 | US$81,19 | 12.983.425 INF |
| 1240 |  Ondori RSTR | US$0,00009325 | 0,76% | 1,80% | US$3.521.734 | US$232,66 | 37.766.847.790 RSTR |
| 1241 |  Vites VITES | US$0,00009325 | 0,76% | 16,18% | US$3.437.433 | US$4,97 | 36.862.804.384 VITES |
| 1242 |  Ternio TERN | US$0,01026 | -4,55% | -0,93% | US$3.429.214 | - | 334.161.876 TERN |
| 1243 |  Lykke LKK | US$0,01044 | 0,00% | 6,52% | US$3.307.350 | - | 316.809.739 LKK |
| 1244 |  Global Cryptocurrency GCC | US$0,002591 | -0,03% | -1,60% | US$3.283.583 | - | 1.267.482.828 GCC |
| 1245 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1246 |  Rublix RBLX | US$0,1543 | 0,72% | -5,31% | US$3.205.749 | - | 20.781.284 RBLX |
| 1247 |  DAOstack GEN | US$0,07699 | 0,38% | 8,43% | US$3.179.266 | US$409,20 | 41.295.043 GEN |
| 1248 |  Safex Token SFT | US$0,002519 | -10,36% | -54,16% | US$3.145.785 | US$169,66 | 1.248.791.242 SFT |
| 1249 |  POPCHAIN PCH | US$0,003429 | 0,00% | 0,96% | US$3.061.395 | - | 892.799.357 PCH |
| 1250 |  Flash FLASH | US$0,003359 | -6,60% | 0,99% | US$3.022.877 | US$108,79 | 900.000.000 FLASH |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.