Data Historis Harga Kripto 02/11/2019
Daftar harga kripto yang direkam pada tanggal 02/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Etheroll DICE | US$0,4308 | 4,88% | 1,78% | US$3.016.067 | US$7,54 | 7.001.623 DICE |
| 1252 |  ParkinGo GOT | US$0,1829 | 3,99% | -14,39% | US$2.938.131 | US$24,15 | 16.065.322 GOT |
| 1253 |  Universa UTNP | US$0,001587 | -2,72% | 1,84% | US$2.933.403 | US$472,15 | 1.848.760.649 UTNP |
| 1254 |  CoinUs CNUS | US$0,008328 | 305,87% | -32,74% | US$2.831.631 | US$131,10 | 340.000.000 CNUS |
| 1255 |  Online OIO | US$0,003219 | 22,63% | 210,59% | US$2.825.115 | US$0,1609 | 877.660.690 OIO |
| 1256 |  BitNewChain BTN | US$0,01557 | -22,24% | 24,29% | US$2.798.818 | US$19,47 | 179.701.795 BTN |
| 1257 |  STEM CELL COIN SCC | US$0,008579 | 0,76% | -17,05% | US$2.750.907 | US$308,76 | 320.658.118 SCC |
| 1258 |  Digital Asset Guarantee Token DAGT | US$0,1184 | -14,45% | 77,44% | US$2.729.247 | - | 23.052.330 DAGT |
| 1259 |  Metrix Coin MRX | US$0,0001866 | 0,81% | 1,86% | US$2.725.966 | US$18,67 | 14.608.814.708 MRX |
| 1260 |  Color Platform CLR | US$0,02010 | -6,73% | -19,15% | US$2.676.960 | US$0,2010 | 133.205.262 CLR |
| 1261 |  Linkey LKY | US$0,05328 | 0,00% | 0,00% | US$2.664.142 | - | 50.000.000 LKY |
| 1262 |  Clams CLAM | US$0,6807 | 0,00% | 0,00% | US$2.614.742 | - | 3.841.529 CLAM |
| 1263 |  ShipChain SHIP | US$0,009679 | 53,22% | 40,41% | US$2.527.625 | US$12,36 | 261.156.558 SHIP |
| 1264 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1265 |  bitUSD BITUSD | US$0,8346 | -8,78% | -2,93% | US$2.516.870 | US$87,80 | 3.015.540 BITUSD |
| 1266 |  BitDice CSNO | US$0,03588 | 1,81% | 8,47% | US$2.511.569 | US$65,74 | 70.000.000 CSNO |
| 1267 |  Qitmeer HLC | US$0,006380 | 1,37% | 11,66% | US$2.481.742 | US$167,71 | 389.009.995 HLC |
| 1268 |  Gold Bits Coin GBC | US$0,02246 | -3,36% | 15,87% | US$2.379.782 | US$2,25 | 105.968.611 GBC |
| 1269 |  CryptalDash CRD | US$0,002354 | -0,12% | 60,42% | US$2.354.407 | US$1,54 | 1.000.000.000 CRD |
| 1270 |  HashBX HBX | US$0,004368 | 50,64% | 2,34% | US$2.277.451 | US$322,80 | 521.338.483 HBX |
| 1271 |  Winding Tree LIF | US$0,1026 | -0,58% | -13,34% | US$2.193.688 | - | 21.381.927 LIF |
| 1272 |  SpankChain SPANK | US$0,007153 | -7,39% | 10,17% | US$2.146.124 | US$299,60 | 300.043.386 SPANK |
| 1273 |  Smartlands SLT | US$0,4114 | -2,20% | 3,69% | US$2.098.273 | US$81,16 | 5.100.896 SLT |
| 1274 |  NuShares NSR | US$0,0007349 | -4,46% | -0,19% | US$2.041.148 | US$233,39 | 2.777.600.756 NSR |
| 1275 |  Databroker DTX | US$0,02602 | -6,36% | 8,18% | US$2.002.505 | US$25,70 | 76.964.301 DTX |
| 1276 |  Ecobit ECOB | US$0,004452 | 0,00% | 5,65% | US$1.978.583 | - | 444.444.444 ECOB |
| 1277 |  DACSEE DACS | US$0,002580 | 0,00% | 105,26% | US$1.947.510 | - | 754.968.384 DACS |
| 1278 |  AMLT AMLT | US$0,007878 | 2,64% | 52,10% | US$1.898.489 | US$17,31 | 240.991.076 AMLT |
| 1279 |  Rubycoin RBY | US$0,06847 | 0,00% | 2,62% | US$1.875.091 | - | 27.385.086 RBY |
| 1280 |  Observer OBSR | US$0,001336 | -3,39% | 61,29% | US$1.789.368 | US$312,76 | 1.338.928.788 OBSR |
| 1281 |  HappyPay HPAY | US$0,07744 | 1,65% | -9,13% | US$1.763.953 | US$43,80 | 22.778.941 HPAY |
| 1282 |  Q DAO Governance token v1.0 QDAO | US$25,00 | -0,93% | -21,01% | US$1.715.849 | US$263,09 | 68.640 QDAO |
| 1283 |  ALIS ALIS | US$0,04289 | -11,42% | 84,37% | US$1.689.659 | US$49,23 | 39.390.848 ALIS |
| 1284 |  Opacity OPQ | US$0,01296 | 2,58% | -3,89% | US$1.672.036 | US$132,35 | 128.999.564 OPQ |
| 1285 |  Maecenas ART | US$0,02857 | -19,51% | -0,59% | US$1.667.176 | US$21,81 | 58.353.900 ART |
| 1286 |  Blocktrade Token BTT | US$0,02982 | 0,70% | 27,42% | US$1.661.727 | US$39,14 | 55.724.774 BTT |
| 1287 |  Effect.AI EFX | US$0,006267 | -9,57% | 34,28% | US$1.580.407 | US$202,74 | 252.168.527 EFX |
| 1288 |  Mooncoin MOON | US$0,000006912 | 2,09% | -14,60% | US$1.563.325 | US$72,70 | 226.171.549.832 MOON |
| 1289 |  Primalbase Token PBT | US$1.206,14 | 0,75% | -20,22% | US$1.507.670 | - | 1.250 PBT |
| 1290 |  Cryptopay CPAY | US$0,02196 | -0,63% | 21,67% | US$1.500.874 | US$0,08024 | 68.356.727 CPAY |
| 1291 |  LoyalCoin LYL | US$0,0002799 | 0,81% | -2,06% | US$1.498.459 | US$167,74 | 5.353.626.190 LYL |
| 1292 |  KuboCoin KUBO | US$0,00001692 | 0,00% | 38,72% | US$1.488.907 | - | 88.022.333.594 KUBO |
| 1293 |  Quark QRK | US$0,005595 | 0,73% | -7,93% | US$1.459.813 | US$3,96 | 260.915.604 QRK |
| 1294 |  PotCoin POT | US$0,006531 | 6,92% | 3,91% | US$1.455.868 | US$456,75 | 222.919.727 POT |
| 1295 |  Grid+ GRID | US$0,03638 | -0,23% | -11,49% | US$1.427.483 | - | 39.236.491 GRID |
| 1296 |  GoldCoin GLC | US$0,03406 | -3,08% | 12,34% | US$1.419.109 | US$396,67 | 41.662.072 GLC |
| 1297 |  GridCoin GRC | US$0,003309 | 0,50% | 1,91% | US$1.400.455 | US$256,85 | 423.167.371 GRC |
| 1298 |  Bitcoin Confidential BC | US$0,0001865 | -3,53% | -32,13% | US$1.373.731 | US$226,99 | 7.365.901.523 BC |
| 1299 |  UNIVERSAL CASH UCASH | US$0,0001315 | -22,34% | -30,95% | US$1.361.058 | US$5,92 | 10.351.944.441 UCASH |
| 1300 |  MARK.SPACE MRK | US$0,001758 | -25,40% | -4,05% | US$1.360.474 | US$0,3107 | 773.986.157 MRK |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.