Data Historis Harga Kripto 02/11/2019
Daftar harga kripto yang direkam pada tanggal 02/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  SyncFab MFG | US$0,0009089 | -8,22% | -10,12% | US$167.250 | US$120.384 | 184.017.632 MFG |
| 1052 |  Block-Logic BLTG | US$0,007260 | -18,28% | 110,59% | US$166.251 | US$595,55 | 22.899.329 BLTG |
| 1053 |  Bitcoin CZ BCZ | US$0,06647 | -20,20% | -34,53% | US$165.617 | US$2.224,72 | 2.491.713 BCZ |
| 1054 |  Parachute PAR | US$0,0004654 | -2,57% | 3,39% | US$164.493 | US$1.165,91 | 353.471.409 PAR |
| 1055 |  Aryacoin AYA | US$0,002051 | -2,36% | -21,69% | US$164.260 | US$699,77 | 80.078.778 AYA |
| 1056 |  HeartBout HB | US$0,003066 | -1,15% | -8,39% | US$163.102 | US$3.231,03 | 53.195.267 HB |
| 1057 |  INMAX INX | US$0,06469 | 1,55% | -7,99% | US$162.781 | US$6.560,52 | 2.516.185 INX |
| 1058 |  WPP TOKEN WPP | US$0,0005738 | 2,47% | -29,71% | US$162.713 | US$1.766,28 | 283.592.221 WPP |
| 1059 |  Magic Cube Coin MCC | US$0,001346 | -2,61% | -39,56% | US$159.803 | US$231.159 | 118.694.616 MCC |
| 1060 |  Plus-Coin NPLC | US$0,0003390 | -12,49% | -36,28% | US$159.302 | US$85.468,14 | 469.946.471 NPLC |
| 1061 |  Sparkpoint SRK | US$0,00005039 | -10,99% | -8,92% | US$155.582 | US$27.224,02 | 3.087.638.754 SRK |
| 1062 |  Tokenbox TBX | US$0,01351 | 0,25% | -6,62% | US$154.420 | US$15.152,57 | 11.429.882 TBX |
| 1063 |  Arbidex ABX | US$0,007584 | -1,13% | -22,04% | US$154.358 | US$28.842,60 | 20.353.495 ABX |
| 1064 |  BlockMesh BMH | US$0,0005601 | 31,88% | -13,40% | US$152.922 | US$3.296,28 | 273.039.971 BMH |
| 1065 |  Capricoin CPC | US$0,07661 | 0,96% | 0,94% | US$152.467 | US$51.479,84 | 1.990.045 CPC |
| 1066 |  UChain UCN | US$0,0004992 | -3,26% | -7,73% | US$152.439 | US$50.486,73 | 305.346.957 UCN |
| 1067 |  Scorum Coins SCR | US$0,005202 | -0,70% | -25,44% | US$152.235 | US$15.893,32 | 29.265.075 SCR |
| 1068 |  TrueDeck TDP | US$0,004943 | 6,48% | 11,64% | US$151.824 | US$22.129,46 | 30.717.516 TDP |
| 1069 |  Thingschain TIC | US$0,00001323 | -2,10% | 147,34% | US$151.404 | US$19.426,81 | 11.445.000.000 TIC |
| 1070 |  Neutral Dollar NUSD | US$0,9575 | -3,75% | -4,21% | US$146.204 | US$1.050,70 | 152.701 NUSD |
| 1071 |  SnapCoin SNPC | US$0,0003346 | 1,90% | -29,57% | US$145.775 | US$8.250,25 | 435.689.398 SNPC |
| 1072 |  Zetacoin ZET | US$0,0008304 | -2,87% | -3,23% | US$141.584 | US$7.068,27 | 170.509.207 ZET |
| 1073 |  TigerCash TCH | US$0,01388 | -0,41% | -13,17% | US$140.673 | US$12.168.217 | 10.138.487 TCH |
| 1074 |  GoldFund GFUN | US$0,0008595 | -25,27% | -26,85% | US$140.314 | US$1.079,68 | 163.242.091 GFUN |
| 1075 |  DAV Coin DAV | US$0,0002005 | -5,86% | 4,49% | US$138.683 | US$170.003 | 691.710.113 DAV |
| 1076 |  HeroNode HER | US$0,0001269 | 2,22% | -15,26% | US$136.343 | US$5.029,03 | 1.074.244.081 HER |
| 1077 |  Spectiv SIG | US$0,0005351 | -11,82% | -40,39% | US$133.218 | US$776,04 | 248.980.598 SIG |
| 1078 |  Jetcoin JET | US$0,01777 | -1,22% | -13,62% | US$131.262 | US$30.282,75 | 7.388.005 JET |
| 1079 |  EventChain EVC | US$0,004170 | -10,83% | 30,71% | US$130.325 | US$4.894,16 | 31.250.497 EVC |
| 1080 |  MFCoin MFC | US$0,006341 | 3,68% | 15,38% | US$130.012 | US$4.433,00 | 20.503.608 MFC |
| 1081 |  Unify UNIFY | US$0,007091 | 0,46% | 7,69% | US$128.945 | US$3.588,27 | 18.185.085 UNIFY |
| 1082 |  Quantis Network QUAN | US$0,0006527 | 16,47% | -17,71% | US$125.736 | US$551,07 | 192.626.642 QUAN |
| 1083 |  Blocktix TIX | US$0,003136 | 40,67% | 45,87% | US$125.420 | US$868,24 | 40.000.000 TIX |
| 1084 |  Monarch MT | US$0,004932 | -7,50% | -17,65% | US$124.943 | US$70.316,05 | 25.334.709 MT |
| 1085 |  Transcodium TNS | US$0,002087 | -12,86% | -5,79% | US$122.222 | US$105.694 | 58.553.571 TNS |
| 1086 |  Netbox Coin NBX | US$0,02463 | 12,86% | 3,05% | US$117.673 | US$70.886,86 | 4.778.429 NBX |
| 1087 |  Commercium CMM | US$0,002652 | 2,28% | -15,10% | US$117.494 | US$508,14 | 44.297.172 CMM |
| 1088 |  Taklimakan Network TAN | US$0,002095 | 37,75% | 34,64% | US$117.184 | US$16.644,89 | 55.942.180 TAN |
| 1089 |  AiLink Token ALI | US$0,00002286 | 1,60% | -29,82% | US$116.007 | US$5.725,58 | 5.073.904.986 ALI |
| 1090 |  PKG Token PKG | US$0,00001277 | -0,38% | 21,69% | US$114.495 | US$20.098,87 | 8.969.257.745 PKG |
| 1091 |  FSBT API Token FSBT | US$0,03246 | 0,45% | -16,76% | US$113.926 | US$14.959,77 | 3.509.535 FSBT |
| 1092 |  DECOIN DTEP | US$0,004383 | -84,75% | -79,90% | US$113.502 | US$14.459,20 | 25.897.632 DTEP |
| 1093 |  x42 Protocol X42 | US$0,006967 | 1,61% | -9,51% | US$112.947 | US$1.109,84 | 16.212.247 X42 |
| 1094 |  eSDChain SDA | US$0,001148 | -12,44% | -27,09% | US$112.400 | US$1.366,79 | 97.929.140 SDA |
| 1095 |  BitBall BTB | US$0,001382 | 7,25% | -94,64% | US$109.961 | US$103.354 | 79.539.984 BTB |
| 1096 |  OptiToken OPTI | US$0,003916 | -11,83% | -14,49% | US$109.199 | US$1.076,60 | 27.882.045 OPTI |
| 1097 |  LHT LHT | US$0,002168 | -12,15% | -26,29% | US$108.375 | US$2.645,74 | 50.000.000 LHT |
| 1098 |  Elysian ELY | US$0,001102 | -0,65% | 6,37% | US$107.911 | US$67.311,41 | 97.966.210 ELY |
| 1099 |  AllSafe ASAFE | US$0,01177 | 40,62% | -1,10% | US$107.423 | US$530,59 | 9.126.320 ASAFE |
| 1100 |  Ignition IC | US$0,1049 | -16,06% | 90,82% | US$107.097 | US$1.047,02 | 1.021.210 IC |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.