Data Historis Harga Kripto 02/11/2019
Daftar harga kripto yang direkam pada tanggal 02/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  CryptoCarbon CCRB | US$0,007744 | 1,84% | -0,42% | US$191.200 | US$242,33 | 24.690.718 CCRB |
| 1502 |  Dether DTH | US$0,002243 | 0,41% | -0,14% | US$190.679 | US$39,83 | 85.000.000 DTH |
| 1503 |  Sharpay S | US$0,0001837 | -0,26% | 3,85% | US$189.263 | - | 1.030.302.597 S |
| 1504 |  Neutron NTRN | US$0,004803 | 0,00% | 4,79% | US$187.909 | - | 39.121.694 NTRN |
| 1505 |  Coinlancer CL | US$0,002354 | 0,76% | 2,04% | US$187.393 | US$35,53 | 79.619.229 CL |
| 1506 |  BUZZCoin BUZZ | US$0,000009330 | -40,12% | -49,07% | US$186.597 | US$2,65 | 19.999.999.998 BUZZ |
| 1507 |  Startcoin START | US$0,004129 | 0,00% | -15,02% | US$186.128 | - | 45.079.785 START |
| 1508 |  TrumpCoin TRUMP | US$0,02818 | 9,78% | 24,35% | US$186.087 | US$252,48 | 6.604.387 TRUMP |
| 1509 |  Zennies ZENI | US$0,0001857 | 0,00% | 10,67% | US$185.837 | - | 1.000.812.836 ZENI |
| 1510 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1511 |  Suretly SUR | US$0,7836 | 0,70% | 14,87% | US$183.734 | - | 234.484 SUR |
| 1512 |  Banyan Network BBN | US$0,0002942 | -19,59% | 24,71% | US$179.674 | US$39,24 | 610.736.186 BBN |
| 1513 |  AudioCoin ADC | US$0,0001828 | 0,00% | 0,01% | US$179.304 | - | 980.733.271 ADC |
| 1514 |  Netrum NTR | US$0,07229 | -19,80% | 24,48% | US$178.398 | US$286,83 | 2.467.708 NTR |
| 1515 |  Opus OPT | US$0,001271 | 0,00% | 26,11% | US$177.999 | - | 140.080.549 OPT |
| 1516 |  Bridge Protocol BRDG | US$0,0007923 | -0,02% | -5,98% | US$177.543 | US$0,7922 | 224.088.259 BRDG |
| 1517 |  Bela BELA | US$0,004105 | -23,52% | -44,89% | US$175.652 | US$21,46 | 42.788.333 BELA |
| 1518 |  PeepCoin PCN | US$0,000002433 | 12,63% | 18,86% | US$173.029 | US$58,05 | 71.125.284.438 PCN |
| 1519 |  ZENZO ZNZ | US$0,01657 | 14,04% | -11,84% | US$172.755 | US$417,86 | 10.426.121 ZNZ |
| 1520 |  Universe UNI | US$0,002053 | -7,59% | -33,93% | US$171.449 | US$9,78 | 83.529.091 UNI |
| 1521 |  GlobalBoost-Y BSTY | US$0,009640 | 17,35% | -13,59% | US$169.167 | US$35,53 | 17.549.202 BSTY |
| 1522 |  VoteCoin VOT | US$0,002518 | 18,94% | 29,58% | US$168.481 | US$393,48 | 66.917.625 VOT |
| 1523 |  Golfcoin GOLF | US$0,000004763 | 0,00% | 0,00% | US$168.347 | - | 35.341.279.387 GOLF |
| 1524 |  Gravity GZRO | US$0,00009478 | 0,00% | 3,47% | US$165.777 | - | 1.749.034.576 GZRO |
| 1525 |  Bitstar BITS | US$0,007916 | 0,00% | 0,00% | US$164.082 | - | 20.727.946 BITS |
| 1526 |  Netko NETKO | US$0,01846 | 0,00% | 13,84% | US$163.796 | - | 8.875.340 NETKO |
| 1527 |  Nitro NOX | US$0,001719 | 2,45% | -9,15% | US$163.429 | US$461,20 | 95.077.153 NOX |
| 1528 |  DIMCOIN DIM | US$0,00007688 | -0,05% | 11,12% | US$161.642 | US$470,67 | 2.102.483.276 DIM |
| 1529 |  WABnetwork WAB | US$0,00001716 | -0,10% | -16,11% | US$160.829 | US$203,88 | 9.374.855.938 WAB |
| 1530 |  Dinastycoin DCY | US$0,00008426 | 0,00% | 0,00% | US$160.500 | - | 1.904.768.678 DCY |
| 1531 |  MyBit MYB | US$0,001029 | -0,85% | 0,61% | US$158.342 | US$470,06 | 153.906.948 MYB |
| 1532 |  Shadow Token SHDW | US$0,02237 | 0,73% | 5,43% | US$156.611 | - | 7.000.000 SHDW |
| 1533 |  HelloGold HGT | US$0,0005882 | -5,14% | -9,60% | US$154.706 | US$32,54 | 263.034.654 HGT |
| 1534 |  SIMDAQ SMQ | US$0,008736 | 2,57% | 42,94% | US$153.949 | US$65,17 | 17.623.189 SMQ |
| 1535 |  BitSend BSD | US$0,006147 | 0,88% | -8,30% | US$153.948 | US$248,06 | 25.045.850 BSD |
| 1536 |  Bolivarcoin BOLI | US$0,01107 | 4,53% | -23,20% | US$153.514 | US$123,09 | 13.865.420 BOLI |
| 1537 |  Megacoin MEC | US$0,003915 | 0,73% | 25,86% | US$149.835 | - | 38.270.631 MEC |
| 1538 |  RefToken REF | US$0,1471 | -0,13% | -58,83% | US$147.881 | US$463,33 | 1.005.000 REF |
| 1539 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1540 |  Photon PHO | US$0,000004738 | -49,34% | 26,97% | US$147.033 | US$27,70 | 31.032.803.668 PHO |
| 1541 |  Carboncoin CARBON | US$0,000009250 | 0,00% | -34,54% | US$142.376 | - | 15.392.022.544 CARBON |
| 1542 |  Auctus AUC | US$0,004725 | 27,17% | 17,86% | US$141.028 | US$20,06 | 29.846.815 AUC |
| 1543 |  Bitzeny ZNY | US$0,001850 | -0,08% | -4,11% | US$139.851 | - | 75.614.500 ZNY |
| 1544 |  BitClave CAT | US$0,0002769 | 0,00% | 66,02% | US$138.851 | - | 501.394.406 CAT |
| 1545 |  GlobalToken GLT | US$0,001586 | 0,81% | 7,82% | US$138.486 | US$72,21 | 87.313.800 GLT |
| 1546 |  Asian Dragon AD | US$0,002297 | 8,75% | 53,53% | US$138.002 | US$413,58 | 60.069.141 AD |
| 1547 |  Chronologic DAY | US$0,1502 | -22,57% | -29,39% | US$137.960 | US$328,96 | 918.763 DAY |
| 1548 |  EDRCoin EDRC | US$0,04684 | -20,63% | -45,70% | US$137.287 | US$107,63 | 2.931.224 EDRC |
| 1549 |  iDealCash DEAL | US$0,00009348 | 1,01% | 1,77% | US$135.051 | - | 1.444.684.463 DEAL |
| 1550 |  PoSW Coin POSW | US$0,003055 | 0,00% | 0,00% | US$134.733 | - | 44.100.000 POSW |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.