Data Historis Harga Kripto 02/11/2019
Daftar harga kripto yang direkam pada tanggal 02/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Ulord UT | US$0,01892 | -1,27% | 31,20% | US$2.461.508 | US$61.598,41 | 130.099.497 UT |
| 602 |  Bezant BZNT | US$0,003560 | 0,26% | 5,05% | US$2.449.776 | US$3.042.881 | 688.099.500 BZNT |
| 603 |  ZeuxCoin ZUC | US$0,01286 | 24,59% | 17,12% | US$2.443.735 | US$103.932 | 189.999.999 ZUC |
| 604 |  PCHAIN PI | US$0,005846 | 4,64% | 8,06% | US$2.441.033 | US$330.423 | 417.548.858 PI |
| 605 |  MVL MVL | US$0,0003134 | 0,77% | 3,48% | US$2.398.478 | US$105.677 | 7.654.276.413 MVL |
| 606 |  DreamTeam Token DREAM | US$0,06611 | -8,42% | -9,90% | US$2.388.826 | US$2.769,03 | 36.136.059 DREAM |
| 607 |  Unikoin Gold UKG | US$0,01641 | 5,67% | 1,38% | US$2.384.460 | US$2.120,27 | 145.347.371 UKG |
| 608 |  BlockStamp BST | US$0,09978 | 0,53% | 0,26% | US$2.381.598 | US$315.883 | 23.869.329 BST |
| 609 |  TouchCon TOC | US$0,01018 | -2,61% | -19,64% | US$2.374.717 | US$2.147,89 | 233.158.570 TOC |
| 610 |  TE-FOOD TFD | US$0,004574 | -4,90% | 14,92% | US$2.367.616 | US$8.047,50 | 517.627.736 TFD |
| 611 |  Peerplays PPY | US$0,5256 | 14,40% | -35,58% | US$2.366.228 | US$112.981 | 4.501.541 PPY |
| 612 |  Apex CPX | US$0,005018 | -3,28% | 27,60% | US$2.362.471 | US$97.548,75 | 470.792.327 CPX |
| 613 |  Qwertycoin QWC | US$0,00002238 | -4,44% | 41,73% | US$2.361.686 | US$5.028,11 | 105.527.386.157 QWC |
| 614 |  Halo Platform HALO | US$0,0004636 | -6,47% | 229,06% | US$2.354.049 | US$521,38 | 5.078.235.311 HALO |
| 615 |  VINchain VIN | US$0,003978 | -4,02% | 1,81% | US$2.347.402 | US$156.146 | 590.108.901 VIN |
| 616 |  Spectrecoin XSPEC | US$0,1046 | 0,67% | -1,48% | US$2.347.082 | US$8.233,69 | 22.445.451 XSPEC |
| 617 |  THORChain RUNE | US$0,02240 | -6,04% | 20,05% | US$2.341.564 | US$204.274 | 104.550.619 RUNE |
| 618 |  ECC ECC | US$0,00009330 | 0,81% | 1,76% | US$2.332.467 | US$576,46 | 25.000.000.000 ECC |
| 619 |  eosDAC EOSDAC | US$0,003524 | 0,22% | -0,67% | US$2.328.685 | US$110.353 | 660.755.177 EOSDAC |
| 620 |  Caspian CSP | US$0,005208 | 1,67% | 7,93% | US$2.312.206 | US$133.685 | 443.961.105 CSP |
| 621 |  Sentinel SENT | US$0,001131 | 15,95% | -10,45% | US$2.261.821 | US$42.058,13 | 1.999.969.999 SENT |
| 622 |  CanonChain CZR | US$0,004041 | -14,42% | 17,01% | US$2.261.806 | US$401.188 | 559.740.025 CZR |
| 623 |  IHT Real Estate Protocol IHT | US$0,002285 | 3,52% | -0,50% | US$2.248.202 | US$42.732,62 | 984.061.136 IHT |
| 624 |  Abyss Token ABYSS | US$0,009748 | 0,90% | 7,98% | US$2.222.623 | US$229.207 | 228.010.117 ABYSS |
| 625 |  OKCash OK | US$0,02967 | 2,26% | -12,98% | US$2.220.372 | US$1.214,28 | 74.826.194 OK |
| 626 |  indaHash IDH | US$0,005530 | -2,79% | -3,31% | US$2.211.737 | US$514,24 | 399.936.259 IDH |
| 627 |  MIR COIN MIR | US$0,003539 | 0,45% | 1,63% | US$2.194.037 | US$2.512.288 | 620.041.495 MIR |
| 628 |  LBRY Credits LBC | US$0,007837 | -3,72% | 1,91% | US$2.193.247 | US$3.008,24 | 279.854.766 LBC |
| 629 |  Boolberry BBR | US$0,1654 | 3,28% | 3,53% | US$2.184.755 | US$9.185,31 | 13.207.454 BBR |
| 630 |  Remme REM | US$0,003294 | -0,43% | 16,80% | US$2.171.644 | US$196.932 | 659.315.410 REM |
| 631 |  Nexty NTY | US$0,00001418 | 3,46% | 1,04% | US$2.149.114 | US$14.304,37 | 151.597.079.185 NTY |
| 632 |  Substratum SUB | US$0,005604 | -1,13% | -7,26% | US$2.146.518 | US$983,12 | 383.021.000 SUB |
| 633 |  Amino Network AMIO | US$0,05181 | -3,11% | -23,78% | US$2.144.767 | US$447.135 | 41.397.647 AMIO |
| 634 |  Kleros PNK | US$0,009318 | 0,11% | 8,56% | US$2.116.299 | US$2.003,00 | 227.129.810 PNK |
| 635 |  ImageCoin IMG | US$0,1468 | -6,38% | 11,82% | US$2.079.065 | US$983.825 | 14.162.793 IMG |
| 636 |  Futurepia PIA | US$0,002316 | -8,20% | -9,82% | US$2.077.806 | US$13.885,68 | 897.238.384 PIA |
| 637 |  BitTube TUBE | US$0,009823 | -2,00% | 5,56% | US$2.057.693 | US$2.057,49 | 209.486.592 TUBE |
| 638 |  YEE YEE | US$0,001506 | -4,32% | 6,63% | US$2.056.635 | US$148.979 | 1.365.218.125 YEE |
| 639 |  TokenPay TPAY | US$0,1241 | -1,33% | -8,34% | US$2.038.237 | US$65.929,08 | 16.421.144 TPAY |
| 640 |  Insights Network INSTAR | US$0,01400 | -1,58% | 9,63% | US$2.030.813 | US$18.310,03 | 145.103.887 INSTAR |
| 641 |  AI Doctor AIDOC | US$0,003602 | 4,83% | 11,96% | US$2.016.896 | US$147.713 | 559.961.939 AIDOC |
| 642 |  Flowchain FLC | US$2,91 | 0,00% | -1,46% | US$2.008.637 | US$148.525 | 690.073 FLC |
| 643 |  Actinium ACM | US$0,1322 | -4,84% | 61,24% | US$2.004.374 | US$18.763,51 | 15.162.750 ACM |
| 644 |  Haven Protocol XHV | US$0,1863 | 17,99% | 53,81% | US$1.989.122 | US$255.934 | 10.675.250 XHV |
| 645 |  TCASH TCASH | US$0,05565 | -5,93% | 8,94% | US$1.958.944 | US$1.121.112 | 35.200.000 TCASH |
| 646 |  Phore PHR | US$0,1023 | 7,47% | -11,30% | US$1.950.428 | US$18.821,00 | 19.070.815 PHR |
| 647 |  Hashgard GARD | US$0,00003411 | -3,44% | 5,28% | US$1.939.327 | US$305.269 | 56.858.225.615 GARD |
| 648 |  ProChain PRA | US$0,03909 | 2,48% | -17,22% | US$1.937.339 | US$74.804,56 | 49.562.749 PRA |
| 649 |  SDChain SDA | US$0,001288 | -0,07% | -14,63% | US$1.931.349 | US$66.354,35 | 1.499.999.978 SDA |
| 650 |  Cryptaur CPT | US$0,0001673 | 3,34% | -6,49% | US$1.918.478 | US$3.460,78 | 11.468.727.157 CPT |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.