Data Historis Harga Kripto 02/11/2019
Daftar harga kripto yang direkam pada tanggal 02/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Ubiq UBQ | US$0,08919 | 2,42% | 8,61% | US$3.800.456 | US$1.287,36 | 42.609.099 UBQ |
| 502 |  POA POA | US$0,01725 | -0,15% | 8,38% | US$3.798.954 | US$41.887,27 | 220.167.621 POA |
| 503 |  XinFin Network XDCE | US$0,0009581 | -5,16% | -7,74% | US$3.762.832 | US$238.165 | 3.927.475.037 XDCE |
| 504 |  AIDUS TOKEN AIDUS | US$0,004163 | 6,25% | 15,25% | US$3.757.125 | US$4.684,16 | 902.450.505 AIDUS |
| 505 |  AirSwap AST | US$0,02504 | -0,22% | 4,08% | US$3.756.709 | US$3.712.614 | 150.000.000 AST |
| 506 |  OneRoot Network RNT | US$0,01322 | 4,68% | 37,52% | US$3.756.342 | US$13.084.875 | 284.073.817 RNT |
| 507 |  Axe AXE | US$0,7455 | 7,23% | 16,57% | US$3.747.034 | US$1.902.782 | 5.026.505 AXE |
| 508 |  Veil VEIL | US$0,08493 | -0,01% | 0,05% | US$3.743.972 | US$102.175 | 44.081.495 VEIL |
| 509 |  DEX DEX | US$0,01952 | -3,97% | -7,32% | US$3.738.151 | US$2.438.837 | 191.542.291 DEX |
| 510 |  Sealchain SEAL | US$0,02007 | -0,22% | 2,39% | US$3.728.386 | US$774.854 | 185.813.492 SEAL |
| 511 |  VeriDocGlobal VDG | US$0,0004747 | -1,42% | 4,25% | US$3.720.675 | US$44.627,45 | 7.838.354.721 VDG |
| 512 |  Pivot Token PVT | US$0,0007228 | -7,24% | 36,08% | US$3.711.719 | US$610.124 | 5.135.200.000 PVT |
| 513 |  Xaurum XAUR | US$0,04828 | 0,52% | 2,64% | US$3.705.987 | US$18.008,46 | 76.758.804 XAUR |
| 514 |  Aeron ARN | US$0,1853 | 1,13% | 5,79% | US$3.704.694 | US$1.034.759 | 19.988.000 ARN |
| 515 |  StableUSD USDS | US$1,00 | 0,25% | 0,31% | US$3.698.665 | US$138.045 | 3.694.040 USDS |
| 516 |  Artfinity AT | US$0,03036 | 2,32% | -12,43% | US$3.687.613 | US$35.438.120 | 121.478.341 AT |
| 517 |  Cajutel CAJ | US$2,70 | -2,59% | -1,54% | US$3.657.046 | US$20.347,94 | 1.352.389 CAJ |
| 518 |  Sentinel Protocol UPP | US$0,01175 | -1,42% | 22,32% | US$3.656.968 | US$313.246 | 311.194.835 UPP |
| 519 |  Chimpion BNANA | US$0,1152 | -1,95% | -2,09% | US$3.656.513 | US$259.259 | 31.727.477 BNANA |
| 520 |  Blockmason Credit Protocol BCPT | US$0,03133 | -0,05% | 9,45% | US$3.639.126 | US$129.628 | 116.158.667 BCPT |
| 521 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,003664 | 0,78% | 5,81% | US$3.618.863 | US$749.004 | 987.548.425 PLX |
| 522 |  Bitcore BTX | US$0,2073 | -5,57% | -7,97% | US$3.608.888 | US$1.210,57 | 17.409.822 BTX |
| 523 |  Refereum RFR | US$0,0008502 | 1,20% | 10,98% | US$3.566.844 | US$48.612,43 | 4.195.443.398 RFR |
| 524 |  Kcash KCASH | US$0,007933 | -1,35% | 16,22% | US$3.534.035 | US$1.197.012 | 445.499.083 KCASH |
| 525 |  Agrello DLT | US$0,04108 | 0,06% | 4,92% | US$3.531.687 | US$54.260,66 | 85.978.873 DLT |
| 526 |  adToken ADT | US$0,004443 | -48,98% | 52,52% | US$3.527.797 | US$116.659 | 794.000.000 ADT |
| 527 |  Emercoin EMC | US$0,07873 | -1,36% | -11,39% | US$3.515.990 | US$8.696,87 | 44.661.563 EMC |
| 528 |  NPCoin NPC | US$0,04849 | 2,23% | 17,34% | US$3.513.432 | US$718,03 | 72.457.335 NPC |
| 529 |  Etherparty FUEL | US$0,003445 | 1,02% | -8,48% | US$3.444.801 | US$76.131,33 | 1.000.000.000 FUEL |
| 530 |  Esportbits HLT | US$0,1713 | 0,52% | 3,23% | US$3.428.081 | US$13.956,61 | 20.013.360 HLT |
| 531 |  APIS APIS | US$0,0003810 | -13,52% | -10,38% | US$3.414.824 | US$1.467.203 | 8.962.097.230 APIS |
| 532 |  pEOS PEOS | US$0,004053 | -13,75% | -46,84% | US$3.357.241 | US$6.735,85 | 828.353.669 PEOS |
| 533 |  Gene Source Code Chain GENE | US$0,008747 | 1,65% | 32,51% | US$3.282.187 | US$4.070,67 | 375.244.800 GENE |
| 534 |  MediShares MDS | US$0,004422 | -2,95% | 25,53% | US$3.278.035 | US$194.691 | 741.294.311 MDS |
| 535 |  ERC20 ERC20 | US$0,06482 | -6,96% | -6,96% | US$3.240.907 | US$53.252,70 | 50.000.000 ERC20 |
| 536 |  Traceability Chain TAC | US$0,004763 | 1,00% | 34,55% | US$3.240.774 | US$6.120,27 | 680.392.253 TAC |
| 537 |  Genaro Network GNX | US$0,01255 | -0,98% | 10,14% | US$3.211.808 | US$332.660 | 255.882.472 GNX |
| 538 |  Content Neutrality Network CNN | US$0,00008213 | -1,27% | 17,67% | US$3.205.905 | US$240.509 | 39.035.223.816 CNN |
| 539 |  Pundi X NEM NPXSXEM | US$0,0001542 | 5,36% | -24,11% | US$3.194.706 | US$403.138 | 20.715.133.731 NPXSXEM |
| 540 |  Game.com GTC | US$0,004187 | 1,57% | 11,10% | US$3.188.058 | US$1.145.151 | 761.444.190 GTC |
| 541 |  Bottos BTO | US$0,005833 | 4,63% | 8,49% | US$3.184.953 | US$541.800 | 546.000.153 BTO |
| 542 |  Bitsdaq BQQQ | US$0,001185 | 0,02% | -4,66% | US$3.179.943 | US$26.641,76 | 2.684.154.163 BQQQ |
| 543 |  VideoCoin VID | US$0,2043 | 1,74% | 2,54% | US$3.170.538 | US$3.282.170 | 15.521.032 VID |
| 544 |  Eterbase Coin XBASE | US$0,003226 | -5,24% | 14,28% | US$3.167.711 | US$752.267 | 981.781.844 XBASE |
| 545 |  Mobius MOBI | US$0,006144 | 0,59% | 4,99% | US$3.164.893 | US$1.362,28 | 515.082.884 MOBI |
| 546 |  Change CAG | US$0,09949 | 8,02% | 13,23% | US$3.151.360 | US$580,17 | 31.673.646 CAG |
| 547 |  LinkEye LET | US$0,005200 | 15,80% | 35,69% | US$3.120.253 | US$1.453.660 | 600.000.000 LET |
| 548 |  0Chain ZCN | US$0,07692 | 62,88% | 53,50% | US$3.085.759 | US$15.468,89 | 40.117.166 ZCN |
| 549 |  Endor Protocol EDR | US$0,003901 | 3,40% | 15,51% | US$3.040.329 | US$1.409.740 | 779.310.543 EDR |
| 550 |  QuickX Protocol QCX | US$0,007448 | -0,91% | -0,14% | US$3.015.871 | US$349.133 | 404.928.971 QCX |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.