Data Historis Harga Kripto 02/11/2019
Daftar harga kripto yang direkam pada tanggal 02/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  NIX NIX | US$0,06817 | 1,28% | -8,05% | US$2.948.202 | US$65.798,09 | 43.245.163 NIX |
| 552 |  Swarm SWM | US$0,03741 | -13,30% | -18,35% | US$2.942.727 | US$2.197,59 | 78.654.618 SWM |
| 553 |  Skrumble Network SKM | US$0,002870 | 4,35% | 25,77% | US$2.932.196 | US$1.238.245 | 1.021.680.996 SKM |
| 554 |  Stealth XST | US$0,08680 | -3,84% | -8,22% | US$2.927.693 | US$8.481,14 | 33.728.465 XST |
| 555 |  Feathercoin FTC | US$0,01138 | 2,50% | -8,54% | US$2.916.743 | US$6.140,09 | 256.249.400 FTC |
| 556 |  Wings WINGS | US$0,03023 | -6,74% | -15,18% | US$2.913.572 | US$377.139 | 96.379.730 WINGS |
| 557 |  COS COS | US$0,01653 | 0,98% | -3,64% | US$2.879.931 | US$3.216,87 | 174.255.873 COS |
| 558 |  Hydro Protocol HOT | US$0,004102 | -1,17% | -1,80% | US$2.879.697 | US$58.512,63 | 702.000.000 HOT |
| 559 |  Global Social Chain GSC | US$0,005239 | -3,31% | 5,66% | US$2.877.014 | US$60.116,37 | 549.180.851 GSC |
| 560 |  Omnitude ECOM | US$0,04426 | -0,39% | 5,96% | US$2.868.387 | US$6.084.805 | 64.813.301 ECOM |
| 561 |  1World 1WO | US$0,1235 | 0,84% | 34,04% | US$2.837.949 | US$1.952,15 | 22.981.351 1WO |
| 562 |  Machine Xchange Coin MXC | US$0,002102 | -2,50% | 12,88% | US$2.811.624 | US$2.848.800 | 1.337.807.306 MXC |
| 563 |  Polybius PLBT | US$0,7080 | -2,70% | -12,05% | US$2.810.307 | US$4.331,54 | 3.969.565 PLBT |
| 564 |  DeepOnion ONION | US$0,1739 | 0,73% | -1,43% | US$2.802.853 | US$2.754,05 | 16.117.126 ONION |
| 565 |  Phantasma SOUL | US$0,04804 | 1,92% | 1,38% | US$2.802.492 | US$109.886 | 58.332.939 SOUL |
| 566 |  Brickblock BBK | US$0,03721 | 50,15% | 119,19% | US$2.795.323 | US$23.442,43 | 75.131.283 BBK |
| 567 |  Insureum ISR | US$0,01299 | -18,57% | 31,05% | US$2.779.983 | US$174.155 | 214.048.583 ISR |
| 568 |  OriginTrail TRAC | US$0,009644 | -4,47% | -2,67% | US$2.767.015 | US$30.504,80 | 286.928.834 TRAC |
| 569 |  X-CASH XCASH | US$0,00005972 | -3,81% | 67,85% | US$2.761.855 | US$7.897,19 | 46.243.415.432 XCASH |
| 570 |  FLETA FLETA | US$0,009217 | 0,41% | -4,60% | US$2.757.494 | US$83.877,75 | 299.160.491 FLETA |
| 571 |  WeOwn CHX | US$0,02758 | 12,04% | 7,31% | US$2.750.061 | US$604.751 | 99.719.012 CHX |
| 572 |  Penta PNT | US$0,0001306 | -12,15% | -5,63% | US$2.744.921 | US$32.539,50 | 21.014.319.521 PNT |
| 573 |  Chromia CHR | US$0,02435 | 3,87% | 5,40% | US$2.738.583 | US$21.032.683 | 112.460.278 CHR |
| 574 |  MEET.ONE MEETONE | US$0,001424 | -3,25% | -0,66% | US$2.724.856 | US$311.948 | 1.913.271.866 MEETONE |
| 575 |  OneLedger OLT | US$0,007645 | 2,05% | 11,42% | US$2.712.812 | US$566.580 | 354.855.350 OLT |
| 576 |  Primas PST | US$0,05136 | 1,95% | -15,49% | US$2.706.522 | US$78.490,19 | 52.692.565 PST |
| 577 |  Primecoin XPM | US$0,09111 | 4,01% | -7,29% | US$2.689.894 | US$8.726,52 | 29.523.690 XPM |
| 578 |  WhiteCoin XWC | US$0,01072 | -13,13% | -16,47% | US$2.683.204 | US$63.382,32 | 250.183.629 XWC |
| 579 |  Lendingblock LND | US$0,003461 | -5,22% | -7,44% | US$2.677.771 | US$191.398 | 773.798.472 LND |
| 580 |  SunContract SNC | US$0,02182 | 2,58% | 6,99% | US$2.677.616 | US$315.696 | 122.707.503 SNC |
| 581 |  YGGDRASH YEED | US$0,0004907 | 9,15% | 4,88% | US$2.673.135 | US$86.036,53 | 5.447.415.594 YEED |
| 582 |  Callisto Network CLO | US$0,001272 | 6,29% | 29,52% | US$2.665.456 | US$147.907 | 2.095.524.570 CLO |
| 583 |  Asian Fintech AFIN | US$0,01066 | -2,93% | -3,30% | US$2.664.389 | US$54.459,90 | 250.000.000 AFIN |
| 584 |  Fatcoin FAT | US$0,01977 | -2,00% | -1,22% | US$2.661.701 | US$315.366 | 134.655.308 FAT |
| 585 |  Delphy DPY | US$0,04263 | 0,16% | -3,02% | US$2.651.429 | US$131.394 | 62.199.848 DPY |
| 586 |  Sentivate SNTVT | US$0,001157 | -0,02% | 26,47% | US$2.638.297 | US$126.008 | 2.280.860.909 SNTVT |
| 587 |  Krios KRI | US$0,01478 | -1,40% | -11,54% | US$2.632.947 | US$53.848,03 | 178.109.029 KRI |
| 588 |  Ultra UOS | US$0,02902 | -3,01% | -13,67% | US$2.626.831 | US$12.121,40 | 90.526.320 UOS |
| 589 |  ZumCoin ZUM | US$0,002643 | 4,63% | -10,44% | US$2.613.361 | US$465.281 | 988.819.491 ZUM |
| 590 |  V-ID VIDT | US$0,08613 | 6,88% | -6,08% | US$2.605.807 | US$1.456.147 | 30.255.347 VIDT |
| 591 |  Proton Token PTT | US$0,0003110 | -9,38% | -42,96% | US$2.575.863 | US$628.570 | 8.281.793.305 PTT |
| 592 |  Trade Token X TIOX | US$0,03012 | -14,03% | -21,38% | US$2.570.883 | US$171.718 | 85.358.677 TIOX |
| 593 |  BABB BAX | US$0,00009034 | -8,84% | 175,98% | US$2.568.016 | US$117.536 | 28.426.212.015 BAX |
| 594 |  Nimiq NIM | US$0,0005273 | 4,01% | -2,23% | US$2.566.614 | US$137.538 | 4.867.310.607 NIM |
| 595 |  Lunyr LUN | US$1,11 | -2,12% | 16,98% | US$2.559.085 | US$171.451 | 2.297.853 LUN |
| 596 |  IQeon IQN | US$0,6889 | -4,39% | 25,21% | US$2.548.288 | US$26.534,93 | 3.698.944 IQN |
| 597 |  Vexanium VEX | US$0,003615 | -0,55% | 5,38% | US$2.544.692 | US$185.608 | 703.869.976 VEX |
| 598 |  DEEX DEEX | US$0,04413 | -0,16% | 39,54% | US$2.494.561 | US$3.422,22 | 56.528.700 DEEX |
| 599 |  PAC Global PAC | US$0,0003244 | 6,55% | 15,26% | US$2.466.868 | US$12.090,76 | 7.604.803.858 PAC |
| 600 |  Rotharium RTH | US$0,7341 | -2,95% | -14,11% | US$2.464.620 | US$73.500,15 | 3.357.270 RTH |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.