Data Historis Harga Kripto 02/11/2019
Daftar harga kripto yang direkam pada tanggal 02/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ZB Token ZB | US$0,2984 | -0,17% | 3,40% | US$138.230.344 | US$178.788.102 | 463.288.810 ZB |
| 52 |  Terra LUNA | US$0,4615 | 1,75% | -5,23% | US$132.797.486 | US$416.673 | 287.765.804 LUNA |
| 53 |  v.systems VSYS | US$0,06888 | 1,28% | 2,03% | US$126.900.170 | US$2.807.717 | 1.842.332.812 VSYS |
| 54 |  Centrality CENNZ | US$0,1175 | -1,40% | 7,18% | US$124.794.630 | US$569.307 | 1.062.330.417 CENNZ |
| 55 |  Nano NANO | US$0,8643 | 0,69% | 8,36% | US$115.170.508 | US$2.057.013 | 133.248.297 NANO |
| 56 |  Cryptonex CNX | US$2,07 | 0,37% | 0,33% | US$115.096.485 | US$3.850.999 | 55.686.329 CNX |
| 57 |  Algorand ALGO | US$0,2606 | -0,37% | 21,62% | US$112.281.492 | US$139.835.316 | 430.923.087 ALGO |
| 58 |  Silverway SLV | US$1,12 | 6,28% | 34,98% | US$111.686.721 | US$5.703.264 | 100.000.000 SLV |
| 59 |  Augur REP | US$9,91 | 8,25% | 20,35% | US$108.989.472 | US$12.061.028 | 11.000.000 REP |
| 60 |  EDUCare EKT | US$0,1280 | -1,35% | -9,79% | US$108.795.621 | US$6.915.947 | 850.000.000 EKT |
| 61 |  Synthetix Network Token SNX | US$0,7357 | -1,61% | 1,54% | US$104.572.525 | US$28.821,90 | 142.133.057 SNX |
| 62 |  BitTorrent BTT | US$0,0004603 | -0,79% | 10,92% | US$97.647.001 | US$67.081.185 | 212.116.500.000 BTT |
| 63 |  Lisk LSK | US$0,7964 | -1,47% | 4,05% | US$96.584.327 | US$1.729.524 | 121.283.735 LSK |
| 64 |  Bitcoin Diamond BCD | US$0,5078 | -2,85% | 3,97% | US$94.706.830 | US$3.755.327 | 186.492.898 BCD |
| 65 |  DigiByte DGB | US$0,007255 | 4,81% | -7,76% | US$90.298.183 | US$1.746.350 | 12.446.584.548 DGB |
| 66 |  Single Collateral DAI SAI | US$1,01 | -0,01% | 0,61% | US$89.978.958 | US$2.452.317 | 89.270.944 SAI |
| 67 |  Siacoin SC | US$0,002095 | 0,54% | 8,12% | US$87.596.246 | US$3.368.710 | 41.817.047.634 SC |
| 68 |  Mixin XIN | US$186,63 | 2,20% | 4,94% | US$86.330.107 | US$65.517.595 | 462.562 XIN |
| 69 |  IOST IOST | US$0,006976 | -1,64% | 57,18% | US$83.804.371 | US$42.183.561 | 12.013.965.609 IOST |
| 70 |  HyperCash HC | US$1,88 | 2,14% | 34,18% | US$83.703.327 | US$6.973.702 | 44.419.630 HC |
| 71 |  Dimension Chain EON | US$0,3401 | 0,27% | 7,51% | US$83.245.323 | US$3.624.877 | 244.783.561 EON |
| 72 |  ICON ICX | US$0,1652 | 1,44% | 12,50% | US$82.993.493 | US$6.434.915 | 502.291.225 ICX |
| 73 |  THETA THETA | US$0,09420 | 0,10% | 0,81% | US$81.999.367 | US$1.325.845 | 870.502.690 THETA |
| 74 |  Waves WAVES | US$0,8040 | 1,47% | 7,36% | US$80.582.364 | US$13.809.760 | 100.229.200 WAVES |
| 75 |  BitShares BTS | US$0,02923 | -0,21% | 5,59% | US$80.306.314 | US$1.974.972 | 2.747.360.000 BTS |
| 76 |  Karatgold Coin KBC | US$0,02076 | 0,37% | -8,48% | US$77.907.586 | US$2.925.906 | 3.752.557.397 KBC |
| 77 |  Bitbook Gambling BXK | US$0,2002 | -2,37% | -0,10% | US$73.755.668 | US$906.618 | 368.387.491 BXK |
| 78 |  FTX Token FTT | US$1,39 | 0,51% | 5,12% | US$73.412.373 | US$2.022.280 | 52.826.545 FTT |
| 79 |  Beldex BDX | US$0,07440 | 2,13% | 4,45% | US$72.926.343 | US$134.517 | 980.222.595 BDX |
| 80 |  MonaCoin MONA | US$1,11 | -0,85% | 2,15% | US$72.754.102 | US$811.133 | 65.729.675 MONA |
| 81 |  Bytecoin BCN | US$0,0003845 | -4,65% | 0,05% | US$70.771.910 | US$8.556,76 | 184.066.828.814 BCN |
| 82 |  Swipe SXP | US$1,15 | 0,44% | -34,68% | US$70.567.981 | US$14.445.691 | 61.135.911 SXP |
| 83 |  Quant QNT | US$5,80 | -3,71% | 0,63% | US$69.991.577 | US$8.476.199 | 12.072.738 QNT |
| 84 |  Komodo KMD | US$0,5803 | 5,86% | 11,97% | US$67.775.609 | US$2.591.250 | 116.790.223 KMD |
| 85 |  MCO MCO | US$4,29 | 0,08% | 5,59% | US$67.687.339 | US$6.772.765 | 15.793.831 MCO |
| 86 |  OKB OKB | US$3,27 | 4,28% | 21,64% | US$65.463.410 | US$83.423.770 | 20.000.000 OKB |
| 87 |  Aeternity AE | US$0,2257 | 1,64% | 11,28% | US$65.327.485 | US$26.739.562 | 289.439.559 AE |
| 88 |  Verge XVG | US$0,003917 | 3,19% | 12,50% | US$62.777.545 | US$1.386.561 | 16.028.519.399 XVG |
| 89 |  GAPS GAP | US$6,18 | -1,66% | -9,76% | US$61.818.419 | US$6.677.725 | 10.000.000 GAP |
| 90 |  Flexacoin FXC | US$0,002825 | -2,37% | 5,25% | US$59.955.707 | US$10.494,67 | 21.223.945.749 FXC |
| 91 |  MaidSafeCoin MAID | US$0,1303 | 4,17% | -0,63% | US$58.959.540 | US$362.274 | 452.552.412 MAID |
| 92 |  Energi NRG | US$2,52 | -7,38% | -6,42% | US$55.900.768 | US$432.267 | 22.173.998 NRG |
| 93 |  Ardor ARDR | US$0,05561 | -1,62% | 8,62% | US$55.557.906 | US$2.754.382 | 998.999.495 ARDR |
| 94 |  iExec RLC RLC | US$0,6924 | 13,39% | 46,37% | US$55.442.226 | US$1.264.895 | 80.070.793 RLC |
| 95 |  Steem STEEM | US$0,1549 | 1,86% | 17,69% | US$54.181.878 | US$1.344.231 | 349.760.207 STEEM |
| 96 |  Zilliqa ZIL | US$0,006118 | -2,39% | 18,96% | US$53.146.534 | US$10.510.874 | 8.687.360.058 ZIL |
| 97 |  Nexo NEXO | US$0,09436 | -0,97% | -8,57% | US$52.839.162 | US$9.746.617 | 560.000.011 NEXO |
| 98 |  Enjin Coin ENJ | US$0,06591 | -1,01% | 5,71% | US$51.717.046 | US$2.058.766 | 784.614.642 ENJ |
| 99 |  MineBee MB | US$0,02821 | 8,40% | 0,74% | US$51.632.662 | US$679.058 | 1.830.117.455 MB |
| 100 |  RSK Infrastructure Framework RIF | US$0,1032 | 0,07% | -1,32% | US$51.525.046 | US$31.320.644 | 499.395.823 RIF |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.