Data Historis Harga Kripto 02/11/2019
Daftar harga kripto yang direkam pada tanggal 02/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Project Pai PAI | US$0,02214 | 2,13% | 6,82% | US$32.108.278 | US$800.359 | 1.450.496.862 PAI |
| 152 |  Aion AION | US$0,08844 | 5,21% | 24,51% | US$32.081.252 | US$1.016.440 | 362.749.958 AION |
| 153 |  Nebulas NAS | US$0,6126 | 2,97% | 27,46% | US$31.825.594 | US$11.719.585 | 51.952.589 NAS |
| 154 |  Bread BRD | US$0,3567 | 5,37% | 12,29% | US$31.650.865 | US$1.340.583 | 88.733.978 BRD |
| 155 |  botXcoin BOTX | US$0,01910 | 1,46% | 13,25% | US$31.172.883 | US$475.182 | 1.631.733.770 BOTX |
| 156 |  BitCapitalVendor BCV | US$0,03458 | -3,00% | -1,08% | US$30.813.458 | US$3.351.108 | 891.199.995 BCV |
| 157 |  Loopring LRC | US$0,03351 | 0,62% | 11,87% | US$30.627.607 | US$3.012.335 | 913.965.089 LRC |
| 158 |  Kyber Network KNC | US$0,1798 | 0,91% | 3,88% | US$30.391.119 | US$9.929.496 | 168.983.945 KNC |
| 159 |  Bankera BNK | US$0,001214 | 1,04% | 2,06% | US$29.882.858 | US$7.384,22 | 24.608.912.108 BNK |
| 160 |  BitcoinHD BHD | US$5,77 | -1,84% | 6,81% | US$29.800.309 | US$14.815.997 | 5.164.686 BHD |
| 161 |  Tierion TNT | US$0,06682 | -1,77% | -8,11% | US$28.629.061 | US$708.312 | 428.481.269 TNT |
| 162 |  Civic CVC | US$0,04241 | -2,55% | 7,05% | US$28.414.813 | US$1.655.048 | 670.000.000 CVC |
| 163 |  LATOKEN LA | US$0,07474 | 4,23% | 5,40% | US$28.408.094 | US$3.497.677 | 380.104.462 LA |
| 164 |  USDK USDK | US$0,9926 | 2,75% | 1,23% | US$28.389.691 | US$17.877.126 | 28.600.072 USDK |
| 165 |  Populous PPT | US$0,5269 | 3,65% | -9,00% | US$28.056.347 | US$821.898 | 53.252.246 PPT |
| 166 |  AgaveCoin AGVC | US$0,07077 | -0,93% | 0,89% | US$27.643.368 | US$5.498,49 | 390.619.593 AGVC |
| 167 |  TomoChain TOMO | US$0,4194 | -4,62% | 46,05% | US$27.319.280 | US$32.698.140 | 65.131.350 TOMO |
| 168 |  Beam BEAM | US$0,6380 | 9,86% | 19,68% | US$27.241.171 | US$37.132.832 | 42.698.560 BEAM |
| 169 |  Qubitica QBIT | US$33,41 | -0,02% | 2,77% | US$27.014.565 | US$124.789 | 808.675 QBIT |
| 170 |  ReddCoin RDD | US$0,0009323 | 2,78% | -2,31% | US$26.859.693 | US$38.301,57 | 28.808.713.174 RDD |
| 171 |  Bitcoin 2 BTC2 | US$1,55 | -3,47% | 10,84% | US$26.847.432 | US$1.087,32 | 17.356.434 BTC2 |
| 172 |  FABRK FAB | US$0,005573 | -1,60% | 9,58% | US$26.718.891 | US$30.128,73 | 4.794.443.397 FAB |
| 173 |  Dentacoin DCN | US$0,00004939 | 1,54% | -6,21% | US$26.687.482 | US$113.768 | 540.365.602.593 DCN |
| 174 |  LINA LINA | US$0,09702 | -10,24% | 22,75% | US$26.674.953 | US$1.997.702 | 274.931.592 LINA |
| 175 |  DigixDAO DGD | US$13,33 | 8,03% | 13,08% | US$26.657.075 | US$2.170.054 | 2.000.000 DGD |
| 176 |  TrueChain TRUE | US$0,3291 | 2,91% | 45,10% | US$26.184.983 | US$24.654.857 | 79.575.543 TRUE |
| 177 |  Atlas Protocol ATP | US$0,01015 | 13,92% | 16,89% | US$26.151.886 | US$3.727.150 | 2.576.065.703 ATP |
| 178 |  Grin GRIN | US$1,03 | 6,45% | 12,41% | US$25.938.947 | US$30.485.180 | 25.067.700 GRIN |
| 179 |  WaykiChain WICC | US$0,1365 | -1,14% | 10,98% | US$25.800.147 | US$796.952 | 189.000.000 WICC |
| 180 |  BQT BQTX | US$0,06508 | -1,50% | -5,11% | US$24.904.929 | US$1.238.623 | 382.694.158 BQTX |
| 181 |  BHEX Token BHT | US$0,04611 | 1,95% | 8,03% | US$24.499.916 | US$1.999.294 | 531.386.850 BHT |
| 182 |  Ignis IGNIS | US$0,03208 | -1,22% | 38,29% | US$24.420.855 | US$3.672.384 | 761.143.950 IGNIS |
| 183 |  Factom FCT | US$2,48 | 2,48% | -3,06% | US$24.416.102 | US$31.548,54 | 9.833.022 FCT |
| 184 |  Gatechain Token GT | US$0,6138 | 0,09% | 14,29% | US$24.294.041 | US$1.961.451 | 39.581.587 GT |
| 185 |  Wanchain WAN | US$0,2273 | 0,33% | 13,20% | US$24.132.390 | US$1.758.189 | 106.152.493 WAN |
| 186 |  Fetch.ai FET | US$0,03894 | 0,48% | 1,87% | US$23.594.610 | US$7.226.638 | 605.971.365 FET |
| 187 |  Nexus NXS | US$0,3644 | 2,96% | 27,21% | US$23.565.632 | US$307.186 | 64.671.957 NXS |
| 188 |  General Attention Currency XAC | US$2,34 | 2,39% | 2,00% | US$23.426.301 | US$2.210,88 | 10.000.000 XAC |
| 189 |  Ark ARK | US$0,2021 | -0,78% | 6,15% | US$23.402.273 | US$450.862 | 115.794.510 ARK |
| 190 |  Hedera Hashgraph HBAR | US$0,03451 | 0,06% | 15,84% | US$23.402.068 | US$1.933.072 | 678.092.908 HBAR |
| 191 |  Revain R | US$0,04762 | 10,14% | 2,94% | US$23.069.691 | US$818.429 | 484.450.000 R |
| 192 |  Dragon Coins DRG | US$0,06598 | -0,25% | 9,95% | US$23.005.526 | US$28.106,69 | 348.657.474 DRG |
| 193 |  Loom Network LOOM | US$0,02366 | 1,14% | 13,85% | US$22.933.568 | US$2.559.673 | 969.405.935 LOOM |
| 194 |  Ecoreal Estate ECOREAL | US$0,1083 | -0,20% | 5,88% | US$22.625.390 | US$2.454,21 | 208.918.852 ECOREAL |
| 195 |  WAX WAXP | US$0,02687 | 1,50% | 6,42% | US$22.496.266 | US$4.122.415 | 837.205.646 WAXP |
| 196 |  Ripio Credit Network RCN | US$0,04412 | 3,61% | 14,31% | US$22.465.781 | US$3.765.621 | 509.235.327 RCN |
| 197 |  YOU COIN YOU | US$0,05387 | -0,35% | 1,48% | US$22.340.329 | US$6.368.287 | 414.689.465 YOU |
| 198 |  Aragon ANT | US$0,7393 | 1,41% | -2,69% | US$22.032.356 | US$4.406,42 | 29.800.256 ANT |
| 199 |  QASH QASH | US$0,06285 | -1,07% | 1,38% | US$21.997.069 | US$177.949 | 350.000.000 QASH |
| 200 |  Metal MTL | US$0,4173 | 10,51% | 37,68% | US$21.900.913 | US$21.698.714 | 52.483.821 MTL |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.