Data Historis Harga Kripto 03/11/2019
Daftar harga kripto yang direkam pada tanggal 03/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  The Midas Touch Gold TMTG | US$0,0007040 | -4,14% | -2,76% | - | US$1.004.966 | - |
| 2252 |  Maggie MAG | US$0,0006999 | -0,80% | -6,71% | - | US$34.418,90 | - |
| 2253 |  Esports Token EST | US$0,0006147 | -7,69% | -12,02% | - | US$29.240,34 | - |
| 2254 |  Jingtum Tech SWTC | US$0,0006124 | 2,98% | 28,79% | - | US$59,07 | - |
| 2255 |  IZIChain IZI | US$0,0006046 | -9,06% | -19,83% | - | US$212.423 | - |
| 2256 |  XTRD XTRD | US$0,0005866 | 0,00% | -17,95% | - | - | - |
| 2257 |  MEX MEX | US$0,0005831 | -3,41% | 5,36% | - | US$9.173,18 | - |
| 2258 |  D Community DILI | US$0,0005611 | -6,07% | -8,18% | - | US$212.999 | - |
| 2259 |  MobilinkToken MOLK | US$0,0005609 | -51,31% | -51,36% | - | US$1,12 | - |
| 2260 |  Uranus URAC | US$0,0005455 | -25,01% | -36,51% | - | US$98,65 | - |
| 2261 |  BeeKan BKBT | US$0,0005357 | -1,29% | 25,64% | - | US$43.777,53 | - |
| 2262 |  Rally RALLY | US$0,0005226 | 8,16% | 102,52% | - | US$62,07 | - |
| 2263 |  Engine EGCC | US$0,0004893 | 0,39% | 35,51% | - | US$138.766 | - |
| 2264 |  Influence Chain INC | US$0,0004874 | 11,71% | -44,51% | - | US$3.142,45 | - |
| 2265 |  Blockmason Link BLINK | US$0,0004809 | 1,17% | -23,84% | - | US$271,30 | - |
| 2266 |  DIPNET DPN | US$0,0004688 | 0,71% | 3,06% | - | US$289.806 | - |
| 2267 |  Valuto VLU | US$0,0004616 | 23,66% | 18,71% | - | US$9,05 | - |
| 2268 |  GOLD Reward Token GRX | US$0,0004601 | -1,42% | -20,48% | - | - | - |
| 2269 |  eosBLACK BLACK | US$0,0004379 | -20,31% | -10,27% | - | US$328,12 | - |
| 2270 |  SoPay SOP | US$0,0004248 | 0,72% | 0,85% | - | US$7.879,89 | - |
| 2271 |  M2O M2O | US$0,0004086 | -0,66% | -7,29% | - | US$64.142,74 | - |
| 2272 |  VeThor Token VTHO | US$0,0003937 | -8,41% | -6,06% | - | US$646.735 | - |
| 2273 |  OceanChain OC | US$0,0003767 | 0,00% | -2,33% | - | - | - |
| 2274 |  EmaratCoin AEC | US$0,0003729 | 0,00% | 0,00% | - | - | - |
| 2275 |  TRUNK COIN TRO | US$0,0003693 | -1,07% | -4,25% | - | US$2,69 | - |
| 2276 |  DWS DWS | US$0,0003529 | -0,81% | -2,92% | - | US$67.013,72 | - |
| 2277 |  Oath Protocol OATH | US$0,0003103 | -7,83% | -7,61% | - | US$23.913,28 | - |
| 2278 |  Lendroid Support Token LST | US$0,0003101 | 36,15% | -32,18% | - | US$45,60 | - |
| 2279 |  Game Stars GST | US$0,0003080 | 4,07% | 36,00% | - | US$92.361,27 | - |
| 2280 |  Qube QUBE | US$0,0003044 | -8,73% | -39,50% | - | US$4.694,40 | - |
| 2281 |  Globalvillage Ecosystem GVE | US$0,0003043 | -0,75% | -2,82% | - | US$7.076,04 | - |
| 2282 |  IOV BlockChain IOV | US$0,0002881 | -2,98% | -6,86% | - | US$574,50 | - |
| 2283 |  CottonCoin COTN | US$0,0002749 | 0,00% | -37,94% | - | - | - |
| 2284 |  YouLive Coin UC | US$0,0002698 | 2,70% | 3,56% | - | US$37.504,28 | - |
| 2285 |  Hybrid Block HYB | US$0,0002569 | 0,00% | -26,07% | - | - | - |
| 2286 |  NewsToken NEWOS | US$0,0002517 | 2,80% | 3,49% | - | US$0,3524 | - |
| 2287 |  Moving Cloud Coin MCC | US$0,0002462 | 0,00% | 0,00% | - | - | - |
| 2288 |  Xtock XTX | US$0,0002318 | -6,57% | 56,85% | - | US$2.197,01 | - |
| 2289 |  Promotion Coin PC | US$0,0002280 | -6,97% | -32,78% | - | US$62.737,17 | - |
| 2290 |  UTEMIS UTS | US$0,0002253 | 0,00% | 361,19% | - | - | - |
| 2291 |  Smartup SMARTUP | US$0,0002119 | -16,43% | -23,80% | - | US$561,73 | - |
| 2292 |  Gamblica GMBC | US$0,0002119 | 0,00% | -42,95% | - | - | - |
| 2293 |  BiNGO.Fun 777 | US$0,0002061 | 3,55% | -9,04% | - | US$252,89 | - |
| 2294 |  Content and AD Network CAN | US$0,0002013 | 0,00% | 0,57% | - | - | - |
| 2295 |  Opennity OPNN | US$0,0002011 | 16,21% | -21,46% | - | US$149.324 | - |
| 2296 |  OFCOIN OF | US$0,0001984 | -5,31% | -26,25% | - | US$1.204.310 | - |
| 2297 |  Intelligent Investment Chain IIC | US$0,0001858 | -11,76% | -13,26% | - | US$20.793,54 | - |
| 2298 |  Wink WINK | US$0,0001847 | -1,03% | 10,38% | - | - | - |
| 2299 |  SaveNode SNO | US$0,0001847 | 45,56% | -3,51% | - | US$0,1830 | - |
| 2300 |  ShopZcoin SZC | US$0,0001841 | 0,00% | 40,64% | - | - | - |
Tabel di atas menampilkan halaman 46 dari total 48 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.