Data Historis Harga Kripto 03/11/2019
Daftar harga kripto yang direkam pada tanggal 03/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Elliot Coin ELLI | US$0,0001847 | 0,85% | 0,51% | US$4.744 | US$0,04044 | 25.692.955 ELLI |
| 1952 |  iBTC IBTC | US$0,0001082 | 0,00% | -41,80% | US$4.718 | - | 43.602.774 IBTC |
| 1953 |  Ethereum Gold ETG | US$0,0003855 | 0,00% | 11,09% | US$4.626 | - | 12.000.000 ETG |
| 1954 |  Cannation CNNC | US$0,001838 | -1,52% | -9,58% | US$4.553 | - | 2.476.893 CNNC |
| 1955 |  Phantomx PNX | US$0,00009133 | -2,14% | -76,02% | US$4.305 | - | 47.132.322 PNX |
| 1956 |  DeltaChain DELTA | US$0,0000005609 | -1,63% | 4,55% | US$4.186 | - | 7.462.729.132 DELTA |
| 1957 |  Prime-XI PXI | US$0,0001847 | -1,07% | -36,39% | US$4.050 | US$88,89 | 21.931.815 PXI |
| 1958 |  CARDbuyers BCARD | US$0,00009233 | -50,54% | -0,42% | US$4.042 | US$2,59 | 43.778.533 BCARD |
| 1959 |  PonziCoin PONZI | US$0,004616 | 20,64% | 128,88% | US$3.975 | US$305,16 | 861.099 PONZI |
| 1960 |  TravelNote TVNT | US$0,001833 | 0,00% | -35,18% | US$3.946 | - | 2.153.333 TVNT |
| 1961 |  LiteCoin Ultra LTCU | US$0,003693 | -1,08% | -6,92% | US$3.809 | US$2,26 | 1.031.300 LTCU |
| 1962 |  BenjiRolls BENJI | US$0,0001876 | 0,00% | -2,71% | US$3.805 | - | 20.276.099 BENJI |
| 1963 |  CrevaCoin CREVA | US$0,0001013 | 0,00% | 0,00% | US$3.687 | - | 36.390.750 CREVA |
| 1964 |  Wild Beast Block WBB | US$0,01959 | 0,00% | -27,65% | US$3.564 | - | 181.919 WBB |
| 1965 |  Mero MERO | US$0,0005540 | 0,95% | 23,81% | US$3.318 | US$11,18 | 5.989.943 MERO |
| 1966 |  Dinero DIN | US$0,0003647 | -2,14% | -20,33% | US$3.264 | US$6,27 | 8.947.929 DIN |
| 1967 |  PAXEX PAXEX | US$0,0001847 | -14,15% | 3,10% | US$3.245 | US$1,84 | 17.571.745 PAXEX |
| 1968 |  Bitvolt VOLT | US$0,0001835 | -1,70% | -36,79% | US$3.044 | - | 16.588.056 VOLT |
| 1969 |  CFun CFUN | US$0,000007023 | 0,00% | 0,00% | US$3.016 | - | 429.429.737 CFUN |
| 1970 |  PLNcoin PLNC | US$0,0001700 | 0,00% | 0,00% | US$2.905 | - | 17.089.600 PLNC |
| 1971 |  SocialCoin SOCC | US$0,0002748 | 0,00% | -25,48% | US$2.890 | - | 10.518.425 SOCC |
| 1972 |  LogisCoin LGS | US$0,001228 | 0,00% | -16,53% | US$2.887 | - | 2.351.213 LGS |
| 1973 |  Staker STR | US$0,001939 | 3,03% | -4,34% | US$2.879 | US$0,01745 | 1.485.074 STR |
| 1974 |  Printex PRTX | US$0,00008207 | 0,00% | 0,00% | US$2.816 | - | 34.317.898 PRTX |
| 1975 |  LitecoinToken LTK | US$0,00000002998 | 0,00% | -8,82% | US$2.812 | - | 93.798.013.228 LTK |
| 1976 |  Simmitri SIM | US$0,00003731 | 0,00% | 1,11% | US$2.629 | - | 70.468.612 SIM |
| 1977 |  Qbic QBIC | US$0,0005540 | -30,75% | -63,07% | US$2.595 | US$4,06 | 4.684.176 QBIC |
| 1978 |  Wispr WSP | US$0,00008193 | 0,00% | 0,00% | US$2.541 | - | 31.007.434 WSP |
| 1979 |  Mirai MRI | US$0,0007366 | -11,63% | -29,97% | US$2.528 | US$351,73 | 3.432.003 MRI |
| 1980 |  BitMoney BIT | US$0,00002890 | -22,87% | -43,78% | US$2.384 | US$5,07 | 82.497.698 BIT |
| 1981 |  Coinonat CXT | US$0,0002758 | 0,00% | -28,60% | US$2.379 | - | 8.623.200 CXT |
| 1982 |  HollyWoodCoin HWC | US$0,00009233 | -1,07% | -4,24% | US$2.140 | US$3,48 | 23.180.612 HWC |
| 1983 |  iBank IBANK | US$0,0004592 | 0,00% | -20,18% | US$2.078 | - | 4.526.324 IBANK |
| 1984 |  Traid TRAID | US$0,00009233 | -1,07% | -51,47% | US$2.002 | US$0,5101 | 21.687.860 TRAID |
| 1985 |  SONO SONO | US$0,0009233 | -0,85% | -36,16% | US$1.925 | US$7,07 | 2.084.823 SONO |
| 1986 |  Decentralized Crypto Token DCTO | US$0,000001824 | -0,84% | -1,77% | US$1.811 | US$2,97 | 993.067.232 DCTO |
| 1987 |  FolmCoin FLM | US$0,0001847 | -1,07% | -4,24% | US$1.784 | US$2,79 | 9.662.813 FLM |
| 1988 |  BitCoal COAL | US$0,0003717 | -0,44% | -3,63% | US$1.673 | - | 4.500.000 COAL |
| 1989 |  Bolenum BLN | US$0,00000006632 | 0,00% | 0,00% | US$1.658 | - | 25.000.000.000 BLN |
| 1990 |  Project-X NANOX | US$20.817,81 | -1,74% | -11,89% | US$1.629 | - | 0 NANOX |
| 1991 |  Claymore CLM | US$0,00005095 | 5,29% | -1,56% | US$1.606 | US$4,85 | 31.513.196 CLM |
| 1992 |  QYNO QNO | US$0,001200 | 2,07% | -11,60% | US$1.291 | US$7,44 | 1.075.172 QNO |
| 1993 |  Save and Gain SANDG | US$0,0003726 | 0,00% | -6,55% | US$1.142 | - | 3.064.800 SANDG |
| 1994 |  LRM Coin LRM | US$0,0001099 | -0,19% | -24,46% | US$1.094 | US$0,8499 | 9.949.308 LRM |
| 1995 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1996 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 1997 |  Xchange XCG | US$0,00009371 | 0,00% | -2,21% | US$914 | - | 9.753.850 XCG |
| 1998 |  GambleCoin GMCN | US$0,00007488 | 0,00% | 0,00% | US$822 | - | 10.978.054 GMCN |
| 1999 |  Bitcoin X BTX | US$0,0002764 | -2,58% | 6,36% | US$792 | - | 2.864.374 BTX |
| 2000 |  Concoin CONX | US$0,001010 | 0,00% | -12,98% | US$752 | - | 744.266 CONX |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.