Data Historis Harga Kripto 03/11/2019
Daftar harga kripto yang direkam pada tanggal 03/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Natmin Pure Escrow NAT | US$0,0001598 | 78,11% | 5,12% | US$16.312 | US$134,24 | 102.088.984 NAT |
| 1852 |  Eurocoin EUC | US$0,001305 | 0,00% | -3,69% | US$16.198 | - | 12.416.554 EUC |
| 1853 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
| 1854 |  Zealium NZL | US$0,001477 | 13,06% | 8,35% | US$15.899 | US$7,78 | 10.762.439 NZL |
| 1855 |  4NEW KWATT | US$0,0002544 | 8,06% | 7,88% | US$15.560 | US$5,46 | 61.152.763 KWATT |
| 1856 |  EagleX EGX | US$0,0004616 | -1,07% | -38,23% | US$15.504 | US$0,1335 | 33.583.500 EGX |
| 1857 |  BoostCoin BOST | US$0,001293 | -1,78% | -16,43% | US$15.324 | US$177,76 | 11.855.487 BOST |
| 1858 |  SecretCoin SCRT | US$0,003513 | 0,00% | 29,78% | US$14.856 | - | 4.228.672 SCRT |
| 1859 |  MojoCoin MOJO | US$0,001200 | -1,07% | -10,21% | US$14.736 | US$213,08 | 12.276.850 MOJO |
| 1860 |  Centurion CNT | US$0,0001892 | 0,00% | 12,96% | US$14.697 | - | 77.663.826 CNT |
| 1861 |  TOKPIE TKP | US$0,003894 | -14,19% | -24,34% | US$14.653 | US$120,80 | 3.763.265 TKP |
| 1862 |  PostCoin POST | US$0,0009233 | 9,92% | -36,22% | US$14.651 | US$139,02 | 15.868.233 POST |
| 1863 |  Impleum IMPL | US$0,002493 | -4,13% | -32,37% | US$14.417 | US$3,04 | 5.783.351 IMPL |
| 1864 |  Evimeria EVI | US$0,0000009233 | -0,77% | -18,69% | US$14.329 | US$4,80 | 15.519.279.936 EVI |
| 1865 |  Bitcoin Token BTCT | US$0,001607 | 0,71% | 17,62% | US$14.193 | US$217,81 | 8.830.010 BTCT |
| 1866 |  AdultChain XXX | US$0,0002770 | -1,00% | 43,63% | US$13.826 | US$8,42 | 49.917.231 XXX |
| 1867 |  Crystal Clear CCT | US$0,002304 | -1,25% | -17,60% | US$13.189 | - | 5.723.973 CCT |
| 1868 |  KWHCoin KWH | US$0,000007296 | -0,84% | -21,42% | US$13.187 | - | 1.807.438.681 KWH |
| 1869 |  Carebit CARE | US$0,00009277 | 0,00% | 7,28% | US$12.914 | - | 139.206.810 CARE |
| 1870 |  Save Environment Token SET | US$0,01335 | 0,00% | -86,75% | US$12.831 | - | 961.395 SET |
| 1871 |  SF Capital SFCP | US$0,0002889 | -61,43% | -40,09% | US$12.789 | US$21,37 | 44.276.023 SFCP |
| 1872 |  Zayedcoin ZYD | US$0,002031 | -5,20% | -4,54% | US$12.683 | US$1,47 | 6.243.840 ZYD |
| 1873 |  GIGA XG | US$0,00009342 | 0,00% | 1,72% | US$12.652 | - | 135.432.842 XG |
| 1874 |  Peerguess GUESS | US$0,0002021 | -63,88% | -63,27% | US$12.235 | US$0,3369 | 60.537.668 GUESS |
| 1875 |  BTC Lite BTCL | US$0,0006463 | -32,77% | -70,86% | US$12.086 | US$0,6374 | 18.700.000 BTCL |
| 1876 |  UltraNote Coin XUN | US$0,00004188 | -3,16% | -17,46% | US$11.801 | US$5,61 | 281.754.069 XUN |
| 1877 |  Bitcoin Adult BTAD | US$0,0003297 | 29,95% | -15,31% | US$11.739 | US$0,1879 | 35.605.076 BTAD |
| 1878 |  Quebecoin QBC | US$0,001679 | 0,00% | -8,95% | US$11.253 | - | 6.703.138 QBC |
| 1879 |  Abulaba AAA | US$0,0007361 | 102,94% | 1,00% | US$11.109 | US$11,66 | 15.090.818 AAA |
| 1880 |  Fintab FNTB | US$0,003992 | 0,00% | -4,19% | US$11.095 | - | 2.779.387 FNTB |
| 1881 |  High Voltage HVCO | US$0,007386 | 10,56% | 1,83% | US$11.036 | US$10,19 | 1.494.171 HVCO |
| 1882 |  Phonecoin PHON | US$0,00009195 | 0,00% | 4,58% | US$10.978 | - | 119.389.618 PHON |
| 1883 |  Bitspace BSX | US$0,0007738 | 0,00% | 0,00% | US$10.758 | - | 13.902.433 BSX |
| 1884 |  TajCoin TAJ | US$0,0008292 | -1,28% | -22,06% | US$10.644 | - | 12.835.505 TAJ |
| 1885 |  Aigang AIX | US$0,0003590 | 0,00% | 0,00% | US$10.509 | - | 29.274.567 AIX |
| 1886 |  MustangCoin MST | US$0,01636 | 0,00% | 0,09% | US$10.313 | - | 630.343 MST |
| 1887 |  Scanetchain SWC | US$0,00001223 | -4,50% | -90,70% | US$10.264 | US$131,80 | 839.506.297 SWC |
| 1888 |  BowsCoin BSC | US$0,001847 | -1,06% | -1,51% | US$10.249 | US$15,70 | 5.550.102 BSC |
| 1889 |  SpeedCash SCS | US$0,01729 | 0,00% | 6,49% | US$9.939 | - | 574.745 SCS |
| 1890 |  Independent Money System IMS | US$0,001848 | 0,00% | 12,37% | US$9.920 | - | 5.368.934 IMS |
| 1891 |  Cryptrust CTRT | US$0,000001854 | 0,00% | 13,67% | US$9.734 | - | 5.248.756.485 CTRT |
| 1892 |  Atheios ATH | US$0,0005540 | -1,07% | 14,75% | US$9.718 | US$14,37 | 17.543.150 ATH |
| 1893 |  ARBITRAGE ARB | US$0,002377 | -70,63% | -72,04% | US$9.717 | US$0,3418 | 4.088.469 ARB |
| 1894 |  MNPCoin MNP | US$0,004432 | 20,84% | -9,32% | US$9.714 | US$21,95 | 2.191.996 MNP |
| 1895 |  MASTERNET MASH | US$0,0003010 | 12,63% | 19,60% | US$9.537 | US$252,06 | 31.686.740 MASH |
| 1896 |  SCRIV NETWORK SCRIV | US$0,0003823 | -14,77% | -45,60% | US$9.459 | US$6,52 | 24.744.362 SCRIV |
| 1897 |  GeyserCoin GSR | US$0,008217 | -9,84% | -7,70% | US$9.249 | US$22,65 | 1.125.603 GSR |
| 1898 |  BitRent RNTB | US$0,00001094 | -0,77% | 3,33% | US$9.212 | US$0,5472 | 841.738.500 RNTB |
| 1899 |  ARbit ARB | US$0,0008477 | 0,00% | 7,32% | US$9.181 | - | 10.830.050 ARB |
| 1900 |  Dollarcoin DLC | US$0,0009994 | 0,00% | 0,00% | US$9.101 | - | 9.106.714 DLC |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.