Data Historis Harga Kripto 03/11/2019
Daftar harga kripto yang direkam pada tanggal 03/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Datarius Credit DTRC | US$0,0005688 | 0,00% | -3,55% | US$72.664 | - | 127.756.071 DTRC |
| 1652 |  MODEL-X-coin MODX | US$0,005976 | 4,59% | 32,39% | US$72.015 | - | 12.050.832 MODX |
| 1653 |  Viuly VIU | US$0,00009277 | 0,00% | -4,01% | US$71.608 | - | 771.905.775 VIU |
| 1654 |  Sp8de SPX | US$0,000009120 | -0,84% | 30,79% | US$70.990 | US$9,12 | 7.783.756.906 SPX |
| 1655 |  Advanced Internet Blocks AIB | US$0,002145 | -26,64% | -53,07% | US$70.482 | US$16,75 | 32.852.523 AIB |
| 1656 |  Verify CRED | US$0,005199 | 0,00% | 0,00% | US$70.228 | - | 13.508.864 CRED |
| 1657 |  SnodeCoin SND | US$0,001847 | -12,06% | -35,10% | US$69.763 | US$0,9601 | 37.779.644 SND |
| 1658 |  Incodium INCO | US$0,000007440 | 0,00% | 173,08% | US$69.745 | - | 9.374.114.356 INCO |
| 1659 |  TokenDesk TDS | US$0,004709 | 5,66% | 61,21% | US$69.140 | US$0,04709 | 14.683.321 TDS |
| 1660 |  SHPING SHPING | US$0,00008391 | -14,35% | 8,23% | US$69.052 | US$11,77 | 822.966.739 SHPING |
| 1661 |  EquiTrader EQT | US$0,005418 | 0,00% | 0,00% | US$68.764 | - | 12.692.689 EQT |
| 1662 |  Golos Gold GBG | US$0,005420 | -8,55% | 36,14% | US$68.425 | US$0,1512 | 12.624.488 GBG |
| 1663 |  vSlice VSL | US$0,002034 | 0,70% | 31,63% | US$67.925 | - | 33.390.496 VSL |
| 1664 |  EnterCoin ENTRC | US$0,02277 | 15,91% | -39,09% | US$67.698 | US$19,65 | 2.973.139 ENTRC |
| 1665 |  BlockCAT CAT | US$0,009187 | 0,00% | 2,95% | US$67.614 | - | 7.360.121 CAT |
| 1666 |  AceD ACED | US$0,007294 | -0,34% | -34,21% | US$66.737 | US$24,34 | 9.149.574 ACED |
| 1667 |  TagCoin TAG | US$0,01035 | 0,00% | 0,00% | US$66.576 | - | 6.433.866 TAG |
| 1668 |  SounDAC XSD | US$0,004475 | 391,64% | -91,31% | US$65.258 | US$315,60 | 14.581.806 XSD |
| 1669 |  Ethereum Cash ECASH | US$0,004603 | 0,00% | -0,55% | US$64.904 | - | 14.100.000 ECASH |
| 1670 |  ZeusNetwork ZEUS | US$0,0000009233 | -0,82% | 0,29% | US$64.630 | US$0,3583 | 70.000.000.000 ZEUS |
| 1671 |  Opal OPAL | US$0,004253 | 0,00% | 0,00% | US$64.465 | - | 15.156.364 OPAL |
| 1672 |  Deutsche eMark DEM | US$0,001200 | -14,26% | -8,61% | US$64.400 | US$15,42 | 53.653.541 DEM |
| 1673 |  FundRequest FND | US$0,001335 | 0,00% | 0,00% | US$63.795 | - | 47.782.545 FND |
| 1674 |  TrueVett VME | US$0,0003573 | -19,03% | -1,45% | US$63.619 | US$0,06789 | 178.048.389 VME |
| 1675 |  Intelligent Trading Foundation ITT | US$0,006462 | 0,00% | 62,85% | US$63.426 | - | 9.814.899 ITT |
| 1676 |  Newton Coin Project NCP | US$0,0000003500 | 4,89% | -3,55% | US$63.272 | US$21,85 | 180.789.287.100 NCP |
| 1677 |  ChessCoin CHESS | US$0,001161 | 0,00% | 0,36% | US$62.754 | - | 54.032.769 CHESS |
| 1678 |  Naviaddress NAVI | US$0,0002469 | -1,86% | -16,54% | US$59.896 | US$2,38 | 242.550.845 NAVI |
| 1679 |  Adzcoin ADZ | US$0,001200 | -17,35% | -17,26% | US$59.806 | US$1,44 | 49.827.043 ADZ |
| 1680 |  Rimbit RBT | US$0,0003018 | 7,68% | -5,69% | US$59.628 | US$0,6661 | 197.581.050 RBT |
| 1681 |  Hype Token HYPE | US$0,001267 | -2,18% | 45,34% | US$59.545 | US$162,39 | 46.999.982 HYPE |
| 1682 |  Devery EVE | US$0,0009457 | -5,80% | -4,11% | US$59.499 | US$15,81 | 62.917.402 EVE |
| 1683 |  Litecoin Plus LCP | US$0,02299 | 9,53% | -14,80% | US$59.010 | US$108,82 | 2.566.801 LCP |
| 1684 |  SwiftCash SWIFT | US$0,0005540 | 0,05% | -12,44% | US$58.333 | US$12,58 | 105.299.612 SWIFT |
| 1685 |  DraftCoin DFT | US$0,006657 | -14,94% | -37,71% | US$58.025 | US$29,32 | 8.715.912 DFT |
| 1686 |  Evil Coin EVIL | US$0,002760 | -1,42% | -13,56% | US$58.018 | - | 21.020.383 EVIL |
| 1687 |  Daneel DAN | US$0,002861 | 5,25% | -15,38% | US$57.919 | US$0,2975 | 20.242.358 DAN |
| 1688 |  Regalcoin REC | US$0,004524 | 29,26% | 138,22% | US$57.904 | US$19,19 | 12.799.009 REC |
| 1689 |  MintMe.com Coin MINTME | US$0,0003693 | -20,86% | -4,24% | US$57.208 | US$10,38 | 154.901.898 MINTME |
| 1690 |  BTCtalkcoin TALK | US$0,0008742 | 0,00% | 0,00% | US$57.079 | - | 65.290.635 TALK |
| 1691 |  PRiVCY PRIV | US$0,003383 | 0,70% | -3,71% | US$55.857 | US$63,89 | 16.508.939 PRIV |
| 1692 |  Kabberry Coin KKC | US$0,002845 | -20,78% | -10,86% | US$54.969 | US$8,78 | 19.319.569 KKC |
| 1693 |  Castle CSTL | US$0,003601 | 13,48% | 4,36% | US$54.847 | US$1,36 | 15.231.704 CSTL |
| 1694 |  XDNA XDNA | US$0,01148 | 35,82% | 70,07% | US$54.684 | US$74,72 | 4.763.914 XDNA |
| 1695 |  Elementeum ELET | US$0,01109 | -0,90% | -5,35% | US$54.186 | US$12,57 | 4.887.467 ELET |
| 1696 |  Cashpayz Token CPC | US$0,01574 | -1,10% | -4,50% | US$53.860 | US$16,24 | 3.422.678 CPC |
| 1697 |  Vivid Coin VIVID | US$0,008540 | 0,01% | -16,68% | US$53.304 | US$0,0005107 | 6.241.351 VIVID |
| 1698 |  InvestFeed IFT | US$0,0002765 | -1,25% | -4,71% | US$52.916 | - | 191.381.257 IFT |
| 1699 |  STRAKS STAK | US$0,002216 | -5,03% | -3,46% | US$52.869 | US$7,80 | 23.858.907 STAK |
| 1700 |  TransferCoin TX | US$0,006463 | 4,92% | 37,10% | US$52.537 | US$312,90 | 8.128.836 TX |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.