Data Historis Harga Kripto 03/11/2019
Daftar harga kripto yang direkam pada tanggal 03/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Trollcoin TROLL | US$0,0004616 | 23,66% | 19,70% | US$273.415 | US$15,65 | 592.263.779 TROLL |
| 1452 |  Hercules HERC | US$0,003280 | -0,40% | 3,99% | US$270.983 | US$460,40 | 82.606.371 HERC |
| 1453 |  Shivom OMX | US$0,0002969 | 0,00% | 0,00% | US$270.674 | - | 911.746.999 OMX |
| 1454 |  Manna MANNA | US$0,0004805 | 31,68% | -2,97% | US$269.556 | US$1,65 | 561.046.376 MANNA |
| 1455 |  Elite 1337 | US$0,00001007 | -22,33% | -6,41% | US$267.009 | US$2,24 | 26.512.751.118 1337 |
| 1456 |  CatoCoin CATO | US$0,01662 | 105,69% | 108,42% | US$262.088 | US$289,19 | 15.770.236 CATO |
| 1457 |  BZEdge BZE | US$0,00008755 | -0,95% | -9,17% | US$262.020 | US$104,09 | 2.992.758.674 BZE |
| 1458 |  Blockparty (BOXX Token) BOXX | US$0,008028 | -4,25% | -27,35% | US$260.532 | US$111,88 | 32.453.993 BOXX |
| 1459 |  Freicoin FRC | US$0,004617 | -1,07% | -38,62% | US$255.906 | US$5,12 | 55.432.429 FRC |
| 1460 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003970 | 2,61% | 3,68% | US$246.669 | US$199,62 | 62.131.190 ETT |
| 1461 |  Maxcoin MAX | US$0,004005 | 0,00% | 6,01% | US$246.117 | - | 61.445.805 MAX |
| 1462 |  SRCOIN SRCOIN | US$0,00004837 | -25,87% | -66,56% | US$244.374 | US$51,10 | 5.052.048.084 SRCOIN |
| 1463 |  Scala XLA | US$0,00002814 | 4,99% | -2,62% | US$242.632 | US$52,40 | 8.623.829.804 XLA |
| 1464 |  Coinlancer CL | US$0,003044 | 29,23% | 25,38% | US$242.372 | US$169,20 | 79.619.229 CL |
| 1465 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1466 |  Gentarium GTM | US$0,06257 | -1,86% | -13,06% | US$237.311 | US$100,77 | 3.792.654 GTM |
| 1467 |  Bayan Token BYT | US$0,9942 | 0,00% | -3,10% | US$236.877 | - | 238.267 BYT |
| 1468 |  BitDegree BDG | US$0,0006268 | -13,36% | 19,54% | US$234.786 | - | 374.560.931 BDG |
| 1469 |  FirstCoin FRST | US$0,007523 | -2,58% | -0,82% | US$234.761 | US$1,21 | 31.207.528 FRST |
| 1470 |  Moneynet MNC | US$0,00005837 | 2,36% | 71,00% | US$230.080 | US$318,24 | 3.941.794.918 MNC |
| 1471 |  Ties.DB TIE | US$0,005632 | 16,12% | 18,86% | US$229.906 | US$60,33 | 40.820.992 TIE |
| 1472 |  Netrum NTR | US$0,09191 | 27,35% | 58,18% | US$226.822 | US$75,30 | 2.467.741 NTR |
| 1473 |  EtherSportz ESZ | US$0,07618 | 0,00% | 179,00% | US$225.727 | - | 2.963.091 ESZ |
| 1474 |  CROAT CROAT | US$0,003139 | 10,98% | 23,45% | US$225.471 | US$395,61 | 71.824.757 CROAT |
| 1475 |  VeriumReserve VRM | US$0,09233 | 3,34% | 9,03% | US$224.185 | US$370,83 | 2.428.119 VRM |
| 1476 |  FidentiaX FDX | US$0,002135 | -0,82% | -21,14% | US$224.131 | - | 105.000.000 FDX |
| 1477 |  Dovu DOV | US$0,0005575 | -1,03% | 1,61% | US$222.866 | US$17,04 | 399.758.698 DOV |
| 1478 |  Ethersocial ESN | US$0,006001 | -1,83% | -17,32% | US$220.846 | US$250,13 | 36.799.299 ESN |
| 1479 |  Formosa Financial FMF | US$0,0001224 | 0,00% | 0,00% | US$218.524 | - | 1.785.567.099 FMF |
| 1480 |  FoldingCoin FLDC | US$0,0002745 | 0,00% | -5,10% | US$213.781 | - | 778.797.162 FLDC |
| 1481 |  Mithril Ore MORE | US$16,50 | -0,92% | -1,85% | US$210.380 | - | 12.752 MORE |
| 1482 |  Bitcoin Scrypt BTCS | US$0,01182 | -3,51% | -8,14% | US$208.191 | US$9,37 | 17.615.950 BTCS |
| 1483 |  Jupiter JUP | US$0,01519 | 0,00% | 690,50% | US$206.654 | - | 13.600.388 JUP |
| 1484 |  KekCoin KEK | US$0,01911 | 0,76% | -49,16% | US$204.812 | US$2,76 | 10.716.385 KEK |
| 1485 |  NOW Token NOW | US$0,003013 | -0,92% | -33,68% | US$204.809 | - | 67.982.335 NOW |
| 1486 |  Lethean LTHN | US$0,0002770 | -1,07% | -4,25% | US$203.954 | US$122,53 | 736.331.257 LTHN |
| 1487 |  Phoenixcoin PXC | US$0,002770 | -6,15% | -5,19% | US$201.790 | US$446,56 | 72.850.425 PXC |
| 1488 |  BetterBetting BETR | US$0,0007263 | 1,46% | 165,09% | US$198.380 | US$413,97 | 273.152.367 BETR |
| 1489 |  BioCoin BIO | US$0,0002319 | 0,00% | 20,20% | US$196.104 | - | 845.785.803 BIO |
| 1490 |  EUNO EUNO | US$0,006738 | -2,70% | 31,99% | US$195.080 | US$232,74 | 28.953.590 EUNO |
| 1491 |  FujiCoin FJC | US$0,00008186 | 0,00% | 0,00% | US$193.223 | - | 2.360.545.032 FJC |
| 1492 |  Hellenic Coin HNC | US$0,002770 | -17,56% | 13,28% | US$192.505 | US$116,69 | 69.499.904 HNC |
| 1493 |  Arionum ARO | US$0,001196 | -1,42% | -7,65% | US$190.695 | - | 159.429.300 ARO |
| 1494 |  ClearPoll POLL | US$0,02724 | -1,44% | -16,98% | US$190.659 | US$1,13 | 6.999.991 POLL |
| 1495 |  Matchpool GUP | US$0,002541 | 4,21% | -31,18% | US$190.575 | US$302,21 | 75.000.000 GUP |
| 1496 |  Ultimate Secure Cash USC | US$0,01810 | -6,21% | 19,12% | US$187.173 | US$234,97 | 10.343.113 USC |
| 1497 |  PENG PENG | US$0,00002131 | -36,67% | -34,86% | US$187.140 | US$59,89 | 8.781.846.180 PENG |
| 1498 |  Sharpay S | US$0,0001806 | -1,70% | -2,89% | US$186.053 | US$1,81 | 1.030.302.597 S |
| 1499 |  Zennies ZENI | US$0,0001857 | 0,00% | -3,72% | US$185.837 | - | 1.000.812.836 ZENI |
| 1500 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.