Data Historis Harga Kripto 03/11/2019
Daftar harga kripto yang direkam pada tanggal 03/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Cloudbric CLB | US$0,001571 | 20,25% | 12,47% | US$683.741 | US$132,03 | 435.165.770 CLB |
| 1352 |  Bitcoin Confidential BC | US$0,00009233 | -50,54% | -68,08% | US$680.084 | US$82,07 | 7.365.901.523 BC |
| 1353 |  DABANKING DAB | US$0,2109 | 2,66% | -6,95% | US$672.710 | US$233,44 | 3.189.847 DAB |
| 1354 |  Iconiq Lab Token ICNQ | US$0,1733 | -1,28% | 4,88% | US$668.563 | US$77,98 | 3.858.186 ICNQ |
| 1355 |  Winco WCO | US$0,001374 | 0,00% | -0,26% | US$660.079 | - | 480.481.178 WCO |
| 1356 |  DACSEE DACS | US$0,0008733 | -66,15% | -37,84% | US$659.294 | US$424,07 | 754.968.384 DACS |
| 1357 |  FarmaTrust FTT | US$0,001089 | 0,00% | 39,23% | US$653.249 | - | 600.000.000 FTT |
| 1358 |  HempCoin THC | US$0,002580 | 17,59% | -51,13% | US$652.978 | US$70,13 | 253.058.686 THC |
| 1359 |  Pandacoin PND | US$0,00002007 | -44,62% | -62,42% | US$652.529 | US$1,04 | 32.514.916.898 PND |
| 1360 |  Trinity Network Credit TNC | US$0,001939 | -4,45% | -5,99% | US$646.235 | US$171,57 | 333.333.333 TNC |
| 1361 |  FLIP FLP | US$0,01145 | -0,27% | 23,83% | US$640.600 | US$220,44 | 55.955.000 FLP |
| 1362 |  iEthereum IETH | US$0,03541 | -10,10% | 0,62% | US$636.746 | US$27,86 | 17.982.000 IETH |
| 1363 |  RevolutionVR RVR | US$0,003025 | 0,00% | 0,72% | US$635.198 | - | 210.000.000 RVR |
| 1364 |  qiibee QBX | US$0,001373 | 0,00% | -7,34% | US$629.039 | - | 458.211.389 QBX |
| 1365 |  TRAXIA TM2 | US$0,001914 | 34,99% | 21,27% | US$600.407 | US$13,86 | 313.710.422 TM2 |
| 1366 |  Paragon PRG | US$0,02658 | 0,00% | 17,46% | US$591.923 | - | 22.266.204 PRG |
| 1367 |  Stipend SPD | US$0,05165 | -14,67% | 16,96% | US$586.769 | US$70,91 | 11.360.638 SPD |
| 1368 |  wys Token WYS | US$0,005707 | 0,00% | -19,38% | US$584.076 | - | 102.339.600 WYS |
| 1369 |  CoinUs CNUS | US$0,001717 | -79,38% | -37,81% | US$583.841 | US$0,4796 | 340.000.000 CNUS |
| 1370 |  Leverj LEV | US$0,004899 | 0,00% | 0,00% | US$578.479 | - | 118.090.511 LEV |
| 1371 |  Trittium TRTT | US$0,004428 | -7,26% | -3,26% | US$570.828 | US$336,92 | 128.915.825 TRTT |
| 1372 |  DomRaider DRT | US$0,0009344 | 11,28% | -4,67% | US$552.706 | US$44,19 | 591.500.000 DRT |
| 1373 |  CryptoPing PING | US$0,06001 | -10,26% | 27,42% | US$540.082 | US$5,23 | 8.999.635 PING |
| 1374 |  Swace SWACE | US$0,002062 | 19,72% | -37,84% | US$539.854 | US$81,60 | 261.810.752 SWACE |
| 1375 |  Denarius D | US$0,08228 | -1,00% | -4,23% | US$539.594 | US$392,84 | 6.558.187 D |
| 1376 |  HEAT HEAT | US$0,01256 | -5,25% | 21,94% | US$536.719 | - | 42.743.571 HEAT |
| 1377 |  WebDollar WEBD | US$0,00007746 | -10,49% | -14,87% | US$534.915 | US$194,47 | 6.905.740.871 WEBD |
| 1378 |  Solaris XLR | US$0,3023 | -39,86% | 1,75% | US$525.608 | US$66,45 | 1.738.786 XLR |
| 1379 |  Vetri VLD | US$0,001914 | -2,48% | 14,01% | US$519.124 | US$11,10 | 271.160.100 VLD |
| 1380 |  Block-Chain.com BC | US$0,002493 | 1,53% | 1,76% | US$516.154 | US$0,01743 | 207.051.787 BC |
| 1381 |  NuBits USNBT | US$0,04687 | -17,11% | -6,84% | US$514.682 | US$265,24 | 10.981.667 USNBT |
| 1382 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1383 |  IXT IXT | US$0,01431 | 11,37% | -3,70% | US$512.068 | US$281,41 | 35.778.844 IXT |
| 1384 |  NoLimitCoin NLC2 | US$0,001008 | -1,80% | -10,43% | US$510.111 | US$476,83 | 506.061.224 NLC2 |
| 1385 |  DubaiCoin DBIX | US$0,1189 | -1,63% | -5,49% | US$506.974 | US$390,75 | 4.263.172 DBIX |
| 1386 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$501.094 | - | 289.170.861.741 XP |
| 1387 |  savedroid SVD | US$0,0001809 | -4,36% | -18,06% | US$486.275 | US$294,33 | 2.688.339.238 SVD |
| 1388 |  Golos GOLOS | US$0,002684 | -6,63% | -19,70% | US$483.805 | US$103,15 | 180.229.476 GOLOS |
| 1389 |  Rise RISE | US$0,003416 | -6,21% | -15,23% | US$483.210 | US$203,02 | 141.448.142 RISE |
| 1390 |  GMB GMB | US$0,0009251 | -25,12% | -16,99% | US$478.595 | US$386,90 | 517.356.899 GMB |
| 1391 |  Karbo KRB | US$0,05939 | -0,86% | -5,48% | US$473.725 | US$406,31 | 7.975.975 KRB |
| 1392 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1393 |  ION ION | US$0,03944 | 0,00% | 5,99% | US$466.053 | - | 11.817.740 ION |
| 1394 |  GoldMint MNTP | US$0,2433 | -5,00% | -15,62% | US$465.835 | US$185,72 | 1.914.997 MNTP |
| 1395 |  Vipstar Coin VIPS | US$0,000009361 | -36,08% | -70,32% | US$454.637 | - | 48.568.731.325 VIPS |
| 1396 |  Utrum OOT | US$0,007005 | 4,33% | 110,86% | US$453.924 | US$225,51 | 64.800.139 OOT |
| 1397 |  DCORP Utility DRPU | US$0,1258 | 2,14% | -16,60% | US$444.187 | - | 3.530.373 DRPU |
| 1398 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$433.227 | - | 35.183.391 VZT |
| 1399 |  Ixcoin IXC | US$0,02042 | 0,00% | -5,40% | US$430.847 | - | 21.098.165 IXC |
| 1400 |  Crypto Sports CSPN | US$0,2126 | 15,73% | 41,69% | US$426.404 | US$326,14 | 2.006.106 CSPN |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.