Data Historis Harga Kripto 03/11/2019
Daftar harga kripto yang direkam pada tanggal 03/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Octoin Coin OCC | US$0,009926 | 0,17% | -1,52% | US$5.510 | US$17.685,09 | 555.137 OCC |
| 1202 |  YoloCash YLC | US$0,0001715 | 0,75% | -26,94% | US$5.058 | US$3.396,26 | 29.499.388 YLC |
| 1203 |  XOVBank XOV | US$0,00002554 | -18,92% | -60,86% | US$3.350 | US$27.754,20 | 131.202.358 XOV |
| 1204 |  CryptoAds Marketplace CRAD | US$0,0002210 | -80,34% | -98,81% | US$3.153 | US$2.422,45 | 14.265.943 CRAD |
| 1205 |  Cointorox OROX | US$0,0003830 | -0,84% | -1,77% | US$2.116 | US$13.897,19 | 5.525.108 OROX |
| 1206 |  Ethereum Meta ETHM | US$0,000009244 | -45,28% | -53,87% | US$1.170 | US$1.028,43 | 126.571.297 ETHM |
| 1207 |  Provoco Token VOCO | US$0,0000009620 | -3,74% | 18,59% | US$361 | US$4.182,00 | 375.710.075 VOCO |
| 1208 |  Bitcoinus BITS | US$0,000001386 | -8,99% | -39,51% | US$82 | US$16.965,49 | 59.294.348 BITS |
| 1209 |  Oasis City OSC | US$0,05145 | 0,00% | 0,00% | US$123.502.440 | - | 2.400.484.608 OSC |
| 1210 |  Clipper Coin CCC | US$0,01370 | 0,00% | 0,00% | US$51.784.815 | - | 3.780.571.396 CCC |
| 1211 |  Tratin TRAT | US$0,0001769 | 2,33% | -9,95% | US$19.816.955 | US$18,45 | 112.002.966.735 TRAT |
| 1212 |  Spectre.ai Dividend Token SXDT | US$0,2080 | -10,30% | -23,18% | US$17.073.949 | US$24,85 | 82.073.519 SXDT |
| 1213 |  PlayChip PLA | US$0,0009451 | -3,40% | 1,39% | US$13.240.456 | US$234,38 | 14.009.105.693 PLA |
| 1214 |  United Traders Token UTT | US$0,2917 | 0,06% | -4,70% | US$10.940.281 | US$183,38 | 37.508.999 UTT |
| 1215 |  Nectar NEC | US$0,1041 | -3,58% | 11,55% | US$8.570.999 | US$123,84 | 82.353.022 NEC |
| 1216 |  Locus Chain LOCUS | US$0,009667 | -0,82% | 108,09% | US$7.735.320 | US$87,55 | 800.141.376 LOCUS |
| 1217 |  Blackmoon BMC | US$0,1421 | -2,17% | -23,37% | US$7.675.838 | US$454,94 | 54.000.000 BMC |
| 1218 |  Safex Token SFT | US$0,005964 | 136,66% | 8,15% | US$7.447.291 | US$196,34 | 1.248.791.242 SFT |
| 1219 |  PayPie PPP | US$0,08365 | 0,01% | 14,94% | US$6.900.913 | - | 82.500.000 PPP |
| 1220 |  TaaS TAAS | US$0,8405 | -3,59% | -3,23% | US$6.846.458 | US$340,03 | 8.146.001 TAAS |
| 1221 |  Darico Ecosystem Coin DEC | US$0,1063 | 5,10% | 8,50% | US$6.363.235 | US$27,97 | 59.851.939 DEC |
| 1222 |  sUSD SUSD | US$0,9776 | 0,15% | 1,06% | US$6.344.617 | US$202,73 | 6.489.744 SUSD |
| 1223 |  Monero Classic XMC | US$0,3515 | 0,63% | -2,72% | US$6.083.931 | US$248,28 | 17.307.105 XMC |
| 1224 |  Amoveo VEO | US$78,48 | -8,07% | -41,22% | US$5.267.779 | US$31,31 | 67.123 VEO |
| 1225 |  Invictus Hyperion Fund IHF | US$0,04251 | 0,00% | -12,13% | US$5.071.780 | - | 119.298.862 IHF |
| 1226 |  HoryouToken HYT | US$0,004539 | 0,00% | 16,60% | US$4.945.832 | - | 1.089.514.926 HYT |
| 1227 |  MintCoin MINT | US$0,0001867 | 0,02% | 103,72% | US$4.657.639 | - | 24.947.260.808 MINT |
| 1228 |  Counterparty XCP | US$1,70 | -2,02% | 12,94% | US$4.452.659 | US$5,11 | 2.615.420 XCP |
| 1229 |  Pepe Cash PEPECASH | US$0,005865 | -0,29% | 4,61% | US$4.116.559 | US$163,17 | 701.884.009 PEPECASH |
| 1230 |  DigitalNote XDN | US$0,0005540 | -15,21% | -14,15% | US$4.084.149 | US$495,33 | 7.372.476.768 XDN |
| 1231 |  Credo CREDO | US$0,007320 | 5,23% | -1,62% | US$4.025.129 | US$0,003131 | 549.891.703 CREDO |
| 1232 |  Hubii Network HBT | US$0,2531 | 0,00% | 20,43% | US$3.833.338 | - | 15.142.834 HBT |
| 1233 |  Neumark NEU | US$0,09579 | -2,72% | -9,17% | US$3.730.240 | US$485,29 | 38.943.630 NEU |
| 1234 |  BitNewChain BTN | US$0,02028 | 28,74% | 42,69% | US$3.643.477 | US$40,58 | 179.701.795 BTN |
| 1235 |  Infinitus Token INF | US$0,2783 | 0,82% | -2,02% | US$3.615.679 | US$107,24 | 12.992.425 INF |
| 1236 |  Ondori RSTR | US$0,00009233 | -1,07% | -4,25% | US$3.486.966 | US$230,36 | 37.766.847.790 RSTR |
| 1237 |  NPCoin NPC | US$0,04801 | -2,90% | 22,21% | US$3.478.745 | US$142,62 | 72.457.335 NPC |
| 1238 |  Flash FLASH | US$0,003785 | 12,66% | 24,03% | US$3.406.931 | US$198,90 | 900.000.000 FLASH |
| 1239 |  Vites VITES | US$0,00009233 | -1,07% | 15,03% | US$3.403.497 | US$0,0008301 | 36.862.804.384 VITES |
| 1240 |  Ternio TERN | US$0,01016 | -0,61% | -4,51% | US$3.395.231 | - | 334.161.876 TERN |
| 1241 |  Rublix RBLX | US$0,1560 | 0,19% | -9,07% | US$3.241.229 | US$117,05 | 20.781.284 RBLX |
| 1242 |  Lykke LKK | US$0,01022 | -2,12% | -2,23% | US$3.237.336 | - | 316.809.739 LKK |
| 1243 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1244 |  Mobius MOBI | US$0,006215 | 0,15% | 0,60% | US$3.201.198 | US$405,26 | 515.082.884 MOBI |
| 1245 |  ParkinGo GOT | US$0,1907 | 2,68% | -9,70% | US$3.065.255 | US$53,48 | 16.077.226 GOT |
| 1246 |  POPCHAIN PCH | US$0,003429 | 0,00% | 0,96% | US$3.061.395 | - | 892.799.357 PCH |
| 1247 |  Etheroll DICE | US$0,4207 | -2,37% | -6,03% | US$2.945.503 | US$401,71 | 7.001.623 DICE |
| 1248 |  Online OIO | US$0,003192 | -0,84% | 235,16% | US$2.801.563 | US$1,27 | 877.660.690 OIO |
| 1249 |  Metrix Coin MRX | US$0,0001847 | -1,08% | -7,90% | US$2.699.797 | US$203,73 | 14.620.564.861 MRX |
| 1250 |  HashBX HBX | US$0,005142 | 15,72% | 2,37% | US$2.681.255 | US$289,58 | 521.461.972 HBX |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.