Data Historis Harga Kripto 03/11/2019
Daftar harga kripto yang direkam pada tanggal 03/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  PAWS Fund PAWS | US$0,02367 | 0,76% | 2,28% | US$45.257 | US$832,44 | 1.911.884 PAWS |
| 1152 |  Aegeus AEG | US$0,001200 | -10,82% | -10,34% | US$44.132 | US$3.183,06 | 36.778.977 AEG |
| 1153 |  Italian Lira ITL | US$0,000001835 | 45,83% | 80,65% | US$43.950 | US$10.824,58 | 23.949.310.912 ITL |
| 1154 |  Japan Content Token JCT | US$0,0001499 | -79,35% | -99,72% | US$43.947 | US$13.538,15 | 293.150.782 JCT |
| 1155 |  Block Array ARY | US$0,0006348 | -9,51% | 12,68% | US$43.438 | US$667,64 | 68.430.738 ARY |
| 1156 |  Helpico HELP | US$1,77 | -16,25% | -18,83% | US$41.840 | US$5.249,85 | 23.628 HELP |
| 1157 |  WITChain WIT | US$0,00002019 | 9,10% | 8,34% | US$39.967 | US$28.782,61 | 1.980.000.000 WIT |
| 1158 |  Spectrum SPT | US$0,00003156 | 9,64% | 9,97% | US$37.867 | US$25.997,10 | 1.199.987.500 SPT |
| 1159 |  P2P Global Network P2PX | US$0,001180 | -4,84% | -13,01% | US$37.141 | US$1.117,46 | 31.465.608 P2PX |
| 1160 |  Joint Ventures JOINT | US$0,001676 | 35,41% | 16,18% | US$37.093 | US$522,37 | 22.128.085 JOINT |
| 1161 |  Blockburn BURN | US$0,05599 | -2,08% | -39,08% | US$36.297 | US$82.903,64 | 648.314 BURN |
| 1162 |  CrowdWiz WIZ | US$0,01010 | -6,24% | -17,44% | US$35.351 | US$752,08 | 3.498.868 WIZ |
| 1163 |  Herbalist Token HERB | US$0,000003721 | -1,69% | 15,55% | US$35.347 | US$12.167,66 | 9.499.999.999 HERB |
| 1164 |  ESCX Token ESCX | US$0,0003561 | -34,70% | -61,85% | US$34.626 | US$1.305,11 | 97.241.686 ESCX |
| 1165 |  Decentralized Machine Learning DML | US$0,0005155 | -25,88% | -29,38% | US$32.495 | US$12.239,77 | 63.030.141 DML |
| 1166 |  Creditbit CRB | US$0,001847 | 66,65% | 29,66% | US$31.209 | US$524,94 | 16.901.017 CRB |
| 1167 |  BitWhite BTW | US$0,0008564 | -5,93% | -32,75% | US$31.109 | US$13.254,99 | 36.325.371 BTW |
| 1168 |  Absolute ABS | US$0,002364 | -0,41% | -11,80% | US$30.542 | US$1.750,07 | 12.921.832 ABS |
| 1169 |  ROIyal Coin ROCO | US$0,03130 | -4,13% | 10,18% | US$30.400 | US$945,15 | 971.277 ROCO |
| 1170 |  Ether Kingdoms Token IMP | US$0,004246 | -0,53% | -16,94% | US$28.341 | US$15.172,55 | 6.675.012 IMP |
| 1171 |  Fox Trading FOXT | US$0,003097 | -9,90% | -21,16% | US$28.201 | US$71.107,31 | 9.105.355 FOXT |
| 1172 |  BitGuild PLAT PLAT | US$0,0004673 | -2,35% | -9,67% | US$27.833 | US$81.497,05 | 59.566.902 PLAT |
| 1173 |  Mobile Crypto Pay Coin MCPC | US$0,004519 | 27,42% | 28,99% | US$27.777 | US$1.276,81 | 6.146.854 MCPC |
| 1174 |  QUINADS QUIN | US$0,000002091 | 1,51% | -1,32% | US$27.592 | US$13.881,28 | 13.194.987.677 QUIN |
| 1175 |  Bitcoiin B2G | US$0,0005086 | -12,18% | -44,28% | US$26.835 | US$990,34 | 52.761.896 B2G |
| 1176 |  ELTCOIN ELTCOIN | US$0,0002882 | 4,97% | -21,56% | US$25.938 | US$1.102,53 | 90.000.000 ELTCOIN |
| 1177 |  Xuez XUEZ | US$0,007479 | -35,35% | -36,19% | US$24.435 | US$24.895,52 | 3.267.315 XUEZ |
| 1178 |  ProCurrency PROC | US$0,0002206 | 21,01% | 5,58% | US$22.896 | US$932,47 | 103.800.641 PROC |
| 1179 |  Reakoin REAK | US$0,01031 | -3,03% | 22,57% | US$22.718 | US$1.544,95 | 2.204.387 REAK |
| 1180 |  xEURO XEUR | US$1,10 | 0,01% | -1,00% | US$22.560 | US$34.788,71 | 20.419 XEUR |
| 1181 |  Neural Protocol NRP | US$0,000002216 | -1,60% | -8,04% | US$21.050 | US$2.310,14 | 9.497.994.014 NRP |
| 1182 |  Zenswap Network Token ZNT | US$0,000001514 | -11,61% | -18,90% | US$18.170 | US$8.511,67 | 12.001.366.640 ZNT |
| 1183 |  Bionic BNC | US$0,00003294 | 17,44% | 2,79% | US$17.665 | US$20.997,31 | 536.244.233 BNC |
| 1184 |  Fivebalance FBN | US$0,00002878 | -3,11% | -23,10% | US$16.270 | US$13.596,44 | 565.241.486 FBN |
| 1185 |  EVOS EVOS | US$0,001383 | -1,15% | -13,05% | US$14.669 | US$3.324,64 | 10.606.778 EVOS |
| 1186 |  Desire DSR | US$0,001385 | 33,26% | 51,34% | US$13.711 | US$16.425,52 | 9.900.418 DSR |
| 1187 |  Dragon Option DRAGON | US$0,0002042 | -3,23% | -9,33% | US$12.552 | US$21.495,39 | 61.461.298 DRAGON |
| 1188 |  Decentralized Asset Trading Platform DATP | US$0,000001003 | 2,90% | -10,38% | US$11.859 | US$3.444,88 | 11.820.620.222 DATP |
| 1189 |  Klimatas KTS | US$0,01599 | -13,52% | 15,10% | US$11.556 | US$1.150,22 | 722.904 KTS |
| 1190 |  Micromines MICRO | US$0,0000006218 | -32,16% | -6,18% | US$11.192 | US$893,66 | 17.999.887.606 MICRO |
| 1191 |  Tourist Token TOTO | US$0,000002791 | -1,74% | -13,69% | US$10.979 | US$17.190,01 | 3.933.323.630 TOTO |
| 1192 |  Couchain COU | US$0,000001751 | -2,10% | -23,74% | US$10.932 | US$13.476,31 | 6.242.428.624 COU |
| 1193 |  Alpha Coin APC | US$0,0003284 | -25,83% | -29,10% | US$10.661 | US$18.013,86 | 32.461.882 APC |
| 1194 |  KUN KUN | US$5,18 | -2,97% | -10,11% | US$10.359 | US$761,41 | 2.000 KUN |
| 1195 |  nDEX NDX | US$0,0000006931 | 0,63% | 7,73% | US$10.355 | US$2.449,01 | 14.938.687.251 NDX |
| 1196 |  ZUM TOKEN ZUM | US$0,00001175 | 19,26% | 19,29% | US$9.501 | US$6.508,42 | 808.287.626 ZUM |
| 1197 |  VikkyToken VIKKY | US$0,000002298 | -1,00% | -11,66% | US$8.566 | US$21.327,29 | 3.727.082.538 VIKKY |
| 1198 |  e-Chat ECHT | US$0,0004054 | -0,71% | -5,59% | US$7.768 | US$9.970,22 | 19.161.060 ECHT |
| 1199 |  Crystal Token CYL | US$0,01258 | 1,29% | -1,59% | US$7.098 | US$31.311,70 | 564.377 CYL |
| 1200 |  Xenoverse XENO | US$0,001186 | -8,05% | -33,48% | US$6.167 | US$11.986,30 | 5.200.021 XENO |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.