Data Historis Harga Kripto 03/11/2019
Daftar harga kripto yang direkam pada tanggal 03/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  EveriToken EVT | US$0,02347 | -5,49% | -12,24% | US$170.192 | US$208.303 | 7.252.111 EVT |
| 1052 |  PeepCoin PCN | US$0,000002371 | -2,45% | 10,23% | US$169.072 | US$946,60 | 71.301.093.422 PCN |
| 1053 |  MetaMorph METM | US$0,001127 | -12,31% | -11,67% | US$167.378 | US$34.030,97 | 148.574.822 METM |
| 1054 |  Indorse Token IND | US$0,004432 | -39,42% | -51,95% | US$166.117 | US$2.978,86 | 37.480.419 IND |
| 1055 |  IDEX Membership IDXM | US$82,32 | -13,93% | -19,31% | US$164.647 | US$2.451,68 | 2.000 IDXM |
| 1056 |  HeroNode HER | US$0,0001531 | 21,09% | -0,21% | US$164.495 | US$5.071,56 | 1.074.244.081 HER |
| 1057 |  Sparkpoint SRK | US$0,00005325 | 5,59% | -6,16% | US$164.406 | US$39.561,03 | 3.087.638.754 SRK |
| 1058 |  SyncFab MFG | US$0,0008930 | -2,61% | -15,20% | US$164.325 | US$90.808,05 | 184.017.632 MFG |
| 1059 |  Plus-Coin NPLC | US$0,0003459 | 3,90% | -34,85% | US$162.555 | US$2.696,85 | 469.946.471 NPLC |
| 1060 |  Parachute PAR | US$0,0004542 | -2,89% | -2,94% | US$160.559 | US$1.726,15 | 353.507.809 PAR |
| 1061 |  Magic Cube Coin MCC | US$0,001340 | -1,76% | -41,53% | US$159.040 | US$169.160 | 118.694.616 MCC |
| 1062 |  HeartBout HB | US$0,002977 | -2,62% | -13,29% | US$158.371 | US$4.089,25 | 53.195.267 HB |
| 1063 |  INMAX INX | US$0,06277 | -3,00% | -11,75% | US$157.936 | US$5.112,33 | 2.516.185 INX |
| 1064 |  Thingschain TIC | US$0,00001373 | 3,54% | 129,87% | US$157.107 | US$19.145,85 | 11.445.000.000 TIC |
| 1065 |  GoldFund GFUN | US$0,0009586 | 11,51% | -17,04% | US$156.555 | US$3.781,37 | 163.312.191 GFUN |
| 1066 |  UChain UCN | US$0,0005123 | 2,17% | -8,43% | US$156.443 | US$49.924,82 | 305.346.957 UCN |
| 1067 |  Bitradio BRO | US$0,01939 | 82,23% | 76,20% | US$156.061 | US$906,69 | 8.048.932 BRO |
| 1068 |  Arbidex ABX | US$0,007651 | 0,40% | -22,26% | US$155.715 | US$27.669,49 | 20.353.495 ABX |
| 1069 |  Scorum Coins SCR | US$0,005239 | -0,06% | -9,75% | US$153.308 | US$18.894,61 | 29.265.075 SCR |
| 1070 |  MyBit MYB | US$0,0009925 | -3,55% | -5,75% | US$152.749 | US$1.076,59 | 153.906.948 MYB |
| 1071 |  Tokenbox TBX | US$0,01336 | -0,66% | -7,67% | US$152.674 | US$15.132,51 | 11.429.882 TBX |
| 1072 |  TrueDeck TDP | US$0,004964 | 1,41% | 0,24% | US$152.471 | US$22.184,05 | 30.717.516 TDP |
| 1073 |  ProxyNode PRX | US$0,001087 | 16,50% | 15,83% | US$151.209 | US$813,45 | 139.071.545 PRX |
| 1074 |  Capricoin CPC | US$0,07559 | -0,49% | -3,21% | US$150.422 | US$82.626,43 | 1.990.045 CPC |
| 1075 |  TigerCash TCH | US$0,01449 | 4,95% | -5,44% | US$146.932 | US$15.576.107 | 10.138.487 TCH |
| 1076 |  SnapCoin SNPC | US$0,0003258 | 8,57% | -23,92% | US$141.932 | US$7.513,28 | 435.689.398 SNPC |
| 1077 |  WPP TOKEN WPP | US$0,0004952 | -13,56% | -33,60% | US$140.864 | US$1.755,76 | 284.485.990 WPP |
| 1078 |  Jetcoin JET | US$0,01902 | 4,54% | -11,00% | US$140.518 | US$28.237,82 | 7.388.005 JET |
| 1079 |  DAV Coin DAV | US$0,0002025 | 0,47% | -11,05% | US$140.048 | US$144.567 | 691.710.113 DAV |
| 1080 |  BlockMesh BMH | US$0,0005077 | -9,21% | -32,49% | US$138.627 | US$4.529,97 | 273.039.971 BMH |
| 1081 |  Menlo One ONE | US$0,0004560 | 93,81% | 227,43% | US$136.988 | US$729,62 | 300.404.658 ONE |
| 1082 |  Monarch MT | US$0,005305 | 7,55% | -19,19% | US$134.411 | US$183.630 | 25.334.709 MT |
| 1083 |  Zeitcoin ZEIT | US$0,000003589 | 53,18% | 36,47% | US$132.673 | US$532,81 | 36.971.240.213 ZEIT |
| 1084 |  EventChain EVC | US$0,004071 | -4,93% | 35,63% | US$127.224 | US$4.409,86 | 31.250.497 EVC |
| 1085 |  eSDChain SDA | US$0,001271 | 7,38% | 0,11% | US$124.503 | US$1.518,22 | 97.929.140 SDA |
| 1086 |  Taklimakan Network TAN | US$0,002220 | 6,02% | 42,43% | US$124.210 | US$11.358,36 | 55.942.180 TAN |
| 1087 |  LHT LHT | US$0,002449 | 17,07% | -16,77% | US$122.451 | US$4.128,76 | 50.000.000 LHT |
| 1088 |  Unify UNIFY | US$0,006648 | -4,88% | -10,09% | US$120.888 | US$2.316,53 | 18.185.085 UNIFY |
| 1089 |  BriaCoin BRIA | US$0,1626 | 37,54% | 259,60% | US$120.888 | US$21.155,39 | 743.431 BRIA |
| 1090 |  Transcodium TNS | US$0,002035 | -2,62% | -10,90% | US$119.172 | US$97.681,76 | 58.553.571 TNS |
| 1091 |  Commercium CMM | US$0,002678 | 1,00% | -23,04% | US$118.611 | US$888,29 | 44.297.172 CMM |
| 1092 |  Civitas CIV | US$0,01630 | 65,80% | 83,76% | US$117.030 | US$890,35 | 7.179.224 CIV |
| 1093 |  Spectiv SIG | US$0,0004664 | -16,19% | -28,52% | US$116.978 | US$7.501,78 | 250.815.457 SIG |
| 1094 |  MFCoin MFC | US$0,005632 | -10,95% | -5,15% | US$115.538 | US$2.529,65 | 20.514.413 MFC |
| 1095 |  AiLink Token ALI | US$0,00002261 | -0,43% | -33,06% | US$114.723 | US$6.123,59 | 5.073.904.986 ALI |
| 1096 |  PKG Token PKG | US$0,00001275 | -0,38% | 16,99% | US$114.359 | US$19.746,01 | 8.969.257.745 PKG |
| 1097 |  Netbox Coin NBX | US$0,02388 | -2,41% | -1,89% | US$114.118 | US$72.004,22 | 4.778.429 NBX |
| 1098 |  BitBall BTB | US$0,001390 | -3,91% | -93,35% | US$110.574 | US$92.683,74 | 79.539.984 BTB |
| 1099 |  FSBT API Token FSBT | US$0,03100 | -4,57% | -36,21% | US$108.782 | US$14.673,20 | 3.509.535 FSBT |
| 1100 |  Arepacoin AREPA | US$0,006477 | 46,51% | 81,10% | US$107.435 | US$525,99 | 16.587.948 AREPA |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.