Data Historis Harga Kripto 03/11/2019
Daftar harga kripto yang direkam pada tanggal 03/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ESBC ESBC | US$0,03483 | -3,13% | -5,12% | US$676.533 | US$33.795,05 | 19.425.835 ESBC |
| 852 |  Data Transaction Token XD | US$0,003400 | 9,44% | 108,79% | US$673.205 | US$9.764,62 | 197.973.985 XD |
| 853 |  Matryx MTX | US$0,02893 | -6,49% | 0,62% | US$671.889 | US$32.969,63 | 23.224.303 MTX |
| 854 |  Ubcoin Market UBC | US$0,001960 | 5,57% | 2,98% | US$671.021 | US$10.014,79 | 342.272.358 UBC |
| 855 |  EvenCoin EVN | US$0,02148 | 0,39% | -2,27% | US$667.450 | US$837.331 | 31.075.415 EVN |
| 856 |  Thrive Token THRT | US$0,006459 | -2,53% | -4,37% | US$666.876 | US$6.295,09 | 103.246.212 THRT |
| 857 |  smARTOFGIVING AOG | US$0,008956 | 11,82% | 4,36% | US$656.366 | US$1.272,06 | 73.288.778 AOG |
| 858 |  Quasarcoin QAC | US$0,003845 | -10,04% | -36,38% | US$647.197 | US$4.415,09 | 168.342.785 QAC |
| 859 |  DATx DATX | US$0,0004642 | -0,51% | -0,09% | US$645.795 | US$466.741 | 1.391.302.551 DATX |
| 860 |  Hacken HKN | US$0,1175 | -6,81% | -1,57% | US$644.640 | US$584,09 | 5.488.560 HKN |
| 861 |  CrypticCoin CRYP | US$0,0002520 | 0,46% | -46,90% | US$642.551 | US$10.739,90 | 2.549.994.072 CRYP |
| 862 |  DecentBet DBET | US$0,003368 | -25,29% | -43,50% | US$635.337 | US$1.460,49 | 188.632.973 DBET |
| 863 |  MTC Mesh Network MTC | US$0,001716 | -5,58% | 5,55% | US$626.454 | US$4.587,64 | 364.995.776 MTC |
| 864 |  SPINDLE SPD | US$0,0001935 | -6,39% | 7,19% | US$620.941 | US$8.596,87 | 3.209.565.890 SPD |
| 865 |  Amon AMN | US$0,001094 | 5,29% | 7,23% | US$620.586 | US$1.590,53 | 567.490.715 AMN |
| 866 |  Atomic Wallet Coin AWC | US$0,1010 | -20,89% | -1,34% | US$619.319 | US$1.994,01 | 6.129.982 AWC |
| 867 |  Webflix Token WFX | US$0,001020 | 13,27% | -7,26% | US$616.830 | US$105.802 | 604.709.161 WFX |
| 868 |  Maverick Chain MVC | US$0,005724 | 1,58% | -6,43% | US$612.144 | US$6.601,35 | 106.936.231 MVC |
| 869 |  WeShow Token WET | US$0,003829 | -0,79% | -1,96% | US$611.695 | US$3.000.837 | 159.732.931 WET |
| 870 |  Bitfex BFX | US$0,006189 | -10,31% | -3,19% | US$605.752 | US$101.543 | 97.880.128 BFX |
| 871 |  Pirl PIRL | US$0,01051 | -1,24% | -3,54% | US$603.337 | US$6.490,18 | 57.397.316 PIRL |
| 872 |  Blockium BOK | US$0,0009233 | 23,57% | -69,78% | US$599.675 | US$632.729 | 649.500.000 BOK |
| 873 |  Sakura Bloom SKB | US$0,0002317 | 0,66% | 9,83% | US$598.354 | US$11.719,47 | 2.582.965.294 SKB |
| 874 |  CoinFi COFI | US$0,003007 | -3,03% | -23,99% | US$597.447 | US$19.188,81 | 198.664.791 COFI |
| 875 |  Sentinel Chain SENC | US$0,003026 | -3,60% | -25,44% | US$596.960 | US$8.394,08 | 197.269.666 SENC |
| 876 |  Fortuna FOTA | US$0,001234 | -3,38% | -10,87% | US$592.250 | US$13.641,79 | 479.997.016 FOTA |
| 877 |  AICHAIN AIT | US$0,001096 | -0,81% | -3,59% | US$586.175 | US$29.289,47 | 535.067.071 AIT |
| 878 |  CryptoBonusMiles CBM | US$0,0001950 | -3,83% | -9,73% | US$585.527 | US$120.268 | 3.002.000.052 CBM |
| 879 |  Sharder SS | US$0,002059 | -1,21% | -4,56% | US$583.257 | US$47.729,64 | 283.282.765 SS |
| 880 |  Paypex PAYX | US$0,008439 | 3,72% | -12,00% | US$577.466 | US$30.564,79 | 68.428.768 PAYX |
| 881 |  Acute Angle Cloud AAC | US$0,002300 | -8,68% | -35,50% | US$574.943 | US$315.391 | 250.000.000 AAC |
| 882 |  BiblePay BBP | US$0,0003137 | -0,49% | -3,94% | US$571.970 | US$5.504,99 | 1.823.450.925 BBP |
| 883 |  Pinkcoin PINK | US$0,001385 | -1,07% | 2,69% | US$571.620 | US$761,22 | 412.732.922 PINK |
| 884 |  Lunes LUNES | US$0,003776 | -1,76% | 1,11% | US$569.085 | US$11.568,27 | 150.728.538 LUNES |
| 885 |  OWNDATA OWN | US$0,00005166 | -1,48% | -8,43% | US$568.227 | US$18.477,31 | 11.000.000.000 OWN |
| 886 |  Bittwatt BWT | US$0,001837 | -3,01% | -7,72% | US$564.071 | US$526,05 | 307.006.848 BWT |
| 887 |  BitcoinZ BTCZ | US$0,0001002 | -6,52% | 3,99% | US$561.241 | US$1.228,47 | 5.602.097.710 BTCZ |
| 888 |  KARMA KARMA | US$0,0001031 | -1,65% | 8,92% | US$559.083 | US$1.813,45 | 5.422.369.097 KARMA |
| 889 |  Prometeus PROM | US$0,1448 | -1,52% | 7,58% | US$557.349 | US$66.767,72 | 3.850.000 PROM |
| 890 |  Tarush TAS | US$0,00009233 | -46,04% | -52,12% | US$553.972 | US$532.043 | 6.000.000.000 TAS |
| 891 |  Upfiring UFR | US$0,02526 | -0,08% | -9,77% | US$545.686 | US$3.429,33 | 21.600.000 UFR |
| 892 |  LIFE LIFE | US$0,00002317 | -0,68% | 9,80% | US$543.268 | US$1.204,80 | 23.442.468.688 LIFE |
| 893 |  DNotes NOTE | US$0,004018 | 10,69% | 13,34% | US$542.630 | US$52.220,99 | 135.043.262 NOTE |
| 894 |  Alphacat ACAT | US$0,0001931 | 0,77% | -5,93% | US$538.869 | US$42.462,07 | 2.790.428.084 ACAT |
| 895 |  AidCoin AID | US$0,01179 | -17,92% | -18,53% | US$538.369 | US$95.603,57 | 45.647.599 AID |
| 896 |  StakeCubeCoin SCC | US$0,2484 | 8,30% | 11,37% | US$537.943 | US$3.049,53 | 2.165.741 SCC |
| 897 |  Ifoods Chain IFOOD | US$0,0002139 | -3,90% | -3,42% | US$534.825 | US$2.214,43 | 2.499.999.990 IFOOD |
| 898 |  Blockport BPT | US$0,009972 | -10,46% | 1,21% | US$532.508 | US$915,04 | 53.402.933 BPT |
| 899 |  Max Property Group MPG | US$0,004526 | -19,22% | -34,93% | US$532.058 | US$103.723 | 117.545.307 MPG |
| 900 |  Qbao QBT | US$0,008128 | 3,36% | -11,49% | US$531.202 | US$8.542,43 | 65.351.403 QBT |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.