Data Historis Harga Kripto 03/11/2019
Daftar harga kripto yang direkam pada tanggal 03/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Kambria KAT | US$0,0007797 | -3,45% | -5,18% | US$959.430 | US$71.021,81 | 1.230.544.848 KAT |
| 802 |  Ormeus Coin ORMEUS | US$0,02668 | 6,52% | 14,88% | US$957.894 | US$66.737,49 | 35.904.998 ORMEUS |
| 803 |  Dimecoin DIME | US$0,000001773 | -6,50% | -12,86% | US$955.985 | US$523,66 | 539.096.740.560 DIME |
| 804 |  Open Platform OPEN | US$0,0009014 | -4,98% | 1,68% | US$953.476 | US$2.739,96 | 1.057.741.442 OPEN |
| 805 |  Sentient Coin SEN | US$0,0007100 | 5,95% | 5,50% | US$952.640 | US$20.416,81 | 1.341.731.257 SEN |
| 806 |  Cashbery Coin CBC | US$0,01396 | -0,23% | -0,40% | US$937.810 | US$1.474,11 | 67.186.714 CBC |
| 807 |  ZPER ZPR | US$0,0007122 | -10,86% | 17,14% | US$936.415 | US$5.181,13 | 1.314.902.816 ZPR |
| 808 |  Next.exchange NEXT | US$0,2230 | -0,67% | -12,47% | US$935.895 | US$1.106,22 | 4.196.453 NEXT |
| 809 |  Lamden TAU | US$0,006574 | -4,76% | -15,28% | US$934.900 | US$5.170,12 | 142.215.728 TAU |
| 810 |  Primalbase Token PBT | US$745,78 | -38,17% | -51,06% | US$932.229 | US$7.475,50 | 1.250 PBT |
| 811 |  Curecoin CURE | US$0,03825 | -9,97% | -18,65% | US$929.214 | US$4.947,05 | 24.294.658 CURE |
| 812 |  Rate3 RTE | US$0,001038 | -4,11% | 0,39% | US$922.887 | US$140.443 | 889.382.388 RTE |
| 813 |  Infinitecoin IFC | US$0,00001016 | -1,96% | -10,63% | US$920.126 | US$577,24 | 90.595.753.019 IFC |
| 814 |  CanYaCoin CAN | US$0,009846 | 4,93% | 1,25% | US$908.011 | US$2.617,20 | 92.223.036 CAN |
| 815 |  GAMB GMB | US$0,0002353 | -7,35% | 24,54% | US$906.660 | US$198.678 | 3.853.249.989 GMB |
| 816 |  Moneytoken IMT | US$0,00009501 | -1,44% | -20,45% | US$895.940 | US$21.767,12 | 9.430.337.527 IMT |
| 817 |  HBZ coin HBZ | US$0,0009145 | -7,64% | -13,59% | US$895.159 | US$21.469,89 | 978.845.690 HBZ |
| 818 |  IG Gold IGG | US$0,00009230 | -0,84% | -7,38% | US$889.967 | US$5.504,99 | 9.641.653.822 IGG |
| 819 |  NativeCoin N8V | US$0,03999 | -4,54% | -36,70% | US$883.894 | US$22.467,40 | 22.102.843 N8V |
| 820 |  COTI COTI | US$0,008874 | -0,91% | -12,33% | US$876.072 | US$3.407.947 | 98.719.430 COTI |
| 821 |  OLXA OLXA | US$0,0006435 | -6,35% | 16,89% | US$874.846 | US$7.608,23 | 1.359.419.210 OLXA |
| 822 |  Coinsuper Ecosystem Network CEN | US$0,002201 | -4,12% | -9,17% | US$873.908 | US$1.129,40 | 397.128.915 CEN |
| 823 |  Novacoin NVC | US$0,3733 | 11,34% | 10,47% | US$871.901 | US$1.359,25 | 2.335.757 NVC |
| 824 |  Dignity DIG | US$0,001660 | -11,19% | -23,49% | US$868.147 | US$74.545,11 | 523.036.421 DIG |
| 825 |  GeoCoin GEO | US$0,2725 | 0,55% | 18,43% | US$866.580 | US$2.136,62 | 3.180.551 GEO |
| 826 |  Aventus AVT | US$0,1439 | 34,86% | 24,58% | US$863.497 | US$23.579,80 | 6.000.000 AVT |
| 827 |  Verasity VRA | US$0,0003394 | 0,03% | 26,51% | US$851.319 | US$556.210 | 2.507.985.560 VRA |
| 828 |  MESG MESG | US$0,01814 | 10,38% | -7,73% | US$845.051 | US$970.814 | 46.574.060 MESG |
| 829 |  Conceal CCX | US$0,1682 | -6,04% | -2,34% | US$843.039 | US$143.799 | 5.012.702 CCX |
| 830 |  ALQO XLQ | US$0,01302 | -28,97% | -57,96% | US$841.619 | US$787,03 | 64.664.324 XLQ |
| 831 |  SIBCoin SIB | US$0,04666 | 1,60% | -4,18% | US$838.203 | US$14.868,10 | 17.963.752 SIB |
| 832 |  Zilla ZLA | US$0,01390 | -5,97% | 6,99% | US$833.873 | US$21.137,87 | 60.000.000 ZLA |
| 833 |  CVCoin CVN | US$0,06733 | -1,32% | -5,29% | US$833.639 | US$142.135 | 12.380.890 CVN |
| 834 |  FuzeX FXT | US$0,001004 | -13,40% | -7,56% | US$827.522 | US$553,90 | 824.627.153 FXT |
| 835 |  Coineal Token NEAL | US$0,002626 | -7,31% | -26,17% | US$816.725 | US$32.890,92 | 310.965.706 NEAL |
| 836 |  Cardstack CARD | US$0,0003419 | 0,56% | -3,77% | US$809.750 | US$41.766,19 | 2.368.086.514 CARD |
| 837 |  VouchForMe IPL | US$0,003501 | -0,76% | -4,20% | US$801.051 | US$18.447,20 | 228.811.027 IPL |
| 838 |  Stox STX | US$0,01463 | 7,99% | -0,78% | US$782.178 | US$10.376,44 | 53.451.436 STX |
| 839 |  SophiaTX SPHTX | US$0,002339 | 30,00% | 67,02% | US$773.793 | US$27.985,90 | 330.877.003 SPHTX |
| 840 |  BOMB BOMB | US$0,7841 | 1,38% | -15,61% | US$749.294 | US$49.390,64 | 955.614 BOMB |
| 841 |  Bitcoin Plus XBC | US$5,68 | -6,27% | 8,36% | US$745.143 | US$4.250,40 | 131.283 XBC |
| 842 |  Spiking SPIKE | US$0,001662 | -31,86% | 42,99% | US$736.054 | US$1.126.882 | 442.894.598 SPIKE |
| 843 |  NewYorkCoin NYC | US$0,000005469 | -0,31% | -24,18% | US$732.987 | US$662,10 | 134.024.588.760 NYC |
| 844 |  Cappasity CAPP | US$0,001358 | 1,13% | 1,14% | US$729.941 | US$76.264,50 | 537.369.149 CAPP |
| 845 |  OracleChain OCT | US$0,02426 | 3,95% | 20,64% | US$727.943 | US$11.243,60 | 30.000.000 OCT |
| 846 |  Vanta Network VANTA | US$0,0002543 | -17,66% | -7,49% | US$715.187 | US$505.769 | 2.812.526.833 VANTA |
| 847 |  0xBitcoin 0xBTC | US$0,1335 | 45,38% | 21,08% | US$705.254 | US$888.882 | 5.283.200 0xBTC |
| 848 |  X8X Token X8X | US$0,008994 | -3,73% | 2,85% | US$704.715 | US$898,22 | 78.357.341 X8X |
| 849 |  ICE ROCK MINING ROCK2 | US$0,04413 | -0,93% | 22,94% | US$693.928 | US$43.923,29 | 15.724.272 ROCK2 |
| 850 |  Bounty0x BNTY | US$0,002954 | -9,99% | -24,27% | US$687.432 | US$16.387,93 | 232.720.097 BNTY |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.