Data Historis Harga Kripto 03/11/2019
Daftar harga kripto yang direkam pada tanggal 03/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.235,35 | -1,03% | -4,20% | US$166.495.319.475 | US$21.132.220.847 | 18.028.037 BTC |
| 2 |  Ethereum ETH | US$182,43 | -0,83% | -1,76% | US$19.777.347.724 | US$8.760.247.744 | 108.413.569 ETH |
| 3 |  XRP XRP | US$0,2913 | -1,79% | -2,47% | US$12.596.463.117 | US$1.381.510.371 | 43.248.091.671 XRP |
| 4 |  Bitcoin Cash BCH | US$292,71 | 0,13% | 10,75% | US$5.296.136.970 | US$2.598.715.593 | 18.093.425 BCH |
| 5 |  Tether USDT | US$1,00 | -0,03% | 0,40% | US$4.126.314.409 | US$24.597.499.287 | 4.108.044.456 USDT |
| 6 |  Litecoin LTC | US$58,63 | 0,10% | -3,06% | US$3.728.676.102 | US$3.259.935.586 | 63.601.946 LTC |
| 7 |  Binance Coin BNB | US$20,21 | -0,33% | 2,61% | US$3.142.781.986 | US$257.571.666 | 155.536.713 BNB |
| 8 |  EOS EOS | US$3,28 | -1,52% | -2,93% | US$3.083.125.737 | US$1.747.407.101 | 938.664.398 EOS |
| 9 |  Bitcoin SV BSV | US$129,58 | -2,00% | -8,62% | US$2.341.224.259 | US$625.193.166 | 18.068.415 BSV |
| 10 |  Stellar XLM | US$0,06909 | -2,59% | 6,36% | US$1.385.608.526 | US$310.422.869 | 20.054.779.654 XLM |
| 11 |  TRON TRX | US$0,01970 | -1,34% | -1,34% | US$1.313.635.905 | US$854.200.817 | 66.682.072.191 TRX |
| 12 |  Monero XMR | US$63,47 | 1,87% | 4,90% | US$1.097.392.281 | US$252.599.152 | 17.290.651 XMR |
| 13 |  Cardano ADA | US$0,04193 | -1,54% | -2,36% | US$1.087.128.848 | US$38.559.537 | 25.927.070.538 ADA |
| 14 |  UNUS SED LEO LEO | US$1,00 | -0,30% | 1,89% | US$1.004.268.683 | US$7.514.507 | 999.498.893 LEO |
| 15 |  Huobi Token HT | US$3,91 | -1,09% | 5,72% | US$942.696.187 | US$109.409.606 | 241.284.047 HT |
| 16 |  Chainlink LINK | US$2,67 | -1,57% | -2,04% | US$935.129.239 | US$106.456.374 | 350.000.000 LINK |
| 17 |  Neo NEO | US$11,07 | 0,38% | -6,72% | US$781.207.003 | US$463.777.668 | 70.538.831 NEO |
| 18 |  IOTA MIOTA | US$0,2700 | -1,56% | -1,88% | US$750.369.699 | US$4.683.883 | 2.779.530.283 MIOTA |
| 19 |  Dash DASH | US$71,42 | -1,36% | -2,41% | US$652.416.407 | US$273.155.769 | 9.135.186 DASH |
| 20 |  Cosmos ATOM | US$3,40 | -1,14% | 4,54% | US$647.561.219 | US$134.586.294 | 190.688.439 ATOM |
| 21 |  Tezos XTZ | US$0,8689 | 0,20% | 0,08% | US$573.784.519 | US$11.444.717 | 660.373.612 XTZ |
| 22 |  Ethereum Classic ETC | US$4,90 | -1,12% | 0,86% | US$562.605.015 | US$526.681.932 | 114.795.710 ETC |
| 23 |  Maker MKR | US$525,54 | -0,42% | 0,84% | US$525.539.498 | US$4.250.307 | 1.000.000 MKR |
| 24 |  Ontology ONT | US$0,9012 | -2,40% | -9,75% | US$504.520.873 | US$152.278.019 | 559.851.170 ONT |
| 25 |  USD Coin USDC | US$1,00 | 0,06% | 0,59% | US$468.534.831 | US$208.342.328 | 467.034.517 USDC |
| 26 |  Crypto.com Coin CRO | US$0,03802 | 1,20% | 4,75% | US$432.140.176 | US$14.471.872 | 11.365.296.804 CRO |
| 27 |  NEM XEM | US$0,04166 | -1,95% | -2,32% | US$374.963.788 | US$31.618.481 | 8.999.999.999 XEM |
| 28 |  INO COIN INO | US$1,95 | -1,27% | -2,22% | US$351.135.629 | US$4.638,55 | 180.003.180 INO |
| 29 |  PRIZM PZM | US$0,7599 | 1,73% | 46,44% | US$322.418.186 | US$267.081 | 424.290.447 PZM |
| 30 |  Dogecoin DOGE | US$0,002637 | 0,24% | -2,00% | US$321.384.942 | US$57.894.711 | 121.898.253.380 DOGE |
| 31 |  Basic Attention Token BAT | US$0,2325 | -0,85% | -3,25% | US$314.035.312 | US$42.875.618 | 1.350.948.751 BAT |
| 32 |  Zcash ZEC | US$37,21 | -1,55% | -4,09% | US$289.228.932 | US$123.559.744 | 7.773.281 ZEC |
| 33 |  Insight Chain INB | US$0,7370 | 0,10% | -8,51% | US$257.879.797 | US$23.343.323 | 349.902.689 INB |
| 34 |  Paxos Standard PAX | US$1,00 | -0,12% | 0,42% | US$242.767.805 | US$301.309.164 | 242.166.320 PAX |
| 35 |  VeChain VET | US$0,004272 | 0,28% | 1,32% | US$236.881.016 | US$106.785.588 | 55.454.734.800 VET |
| 36 |  Decred DCR | US$22,11 | 16,56% | 42,30% | US$234.837.339 | US$17.309.995 | 10.623.281 DCR |
| 37 |  HedgeTrade HEDG | US$0,7828 | 0,68% | -3,78% | US$225.695.250 | US$569.404 | 288.330.855 HEDG |
| 38 |  Qtum QTUM | US$2,14 | -2,49% | -11,09% | US$205.623.932 | US$230.909.834 | 96.138.024 QTUM |
| 39 |  MEXC Token MEXC | US$0,2119 | 0,65% | -65,35% | US$193.922.766 | US$207.842 | 915.105.792 MEXC |
| 40 |  ThoreNext THX | US$8,35 | 1,80% | -7,88% | US$180.800.909 | US$166.198 | 21.652.254 THX |
| 41 |  TrueUSD TUSD | US$1,00 | 0,22% | 0,48% | US$180.503.124 | US$145.851.370 | 179.920.447 TUSD |
| 42 |  0x ZRX | US$0,2954 | 0,38% | 2,64% | US$177.727.217 | US$20.218.758 | 601.745.345 ZRX |
| 43 |  ThoreCoin THR | US$1.749,63 | -1,02% | -4,14% | US$151.668.443 | US$192.660 | 86.686 THR |
| 44 |  Holo HOT | US$0,0009039 | -0,69% | -4,28% | US$145.830.109 | US$9.109.572 | 161.331.952.060 HOT |
| 45 |  Bitcoin Gold BTG | US$8,28 | 0,68% | 1,88% | US$145.045.202 | US$11.471.415 | 17.513.924 BTG |
| 46 |  Ravencoin RVN | US$0,03003 | 1,83% | 0,34% | US$143.455.513 | US$16.079.128 | 4.776.590.000 RVN |
| 47 |  ZB Token ZB | US$0,2980 | -0,24% | -0,91% | US$138.067.876 | US$172.904.770 | 463.288.810 ZB |
| 48 |  ABBC Coin ABBC | US$0,2477 | -2,14% | -14,80% | US$137.554.622 | US$69.602.893 | 555.415.594 ABBC |
| 49 |  Bytom BTM | US$0,1357 | -1,98% | -10,76% | US$136.009.955 | US$54.676.346 | 1.002.499.275 BTM |
| 50 |  KuCoin Shares KCS | US$1,56 | -2,31% | 13,83% | US$135.702.728 | US$5.538.866 | 86.863.551 KCS |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.