Data Historis Harga Kripto 03/11/2019
Daftar harga kripto yang direkam pada tanggal 03/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Telcoin TEL | US$0,0003924 | 0,56% | -3,10% | US$15.409.844 | US$168.470 | 39.274.075.121 TEL |
| 252 |  Syscoin SYS | US$0,02650 | -0,70% | 8,11% | US$15.081.984 | US$1.096.084 | 569.229.470 SYS |
| 253 |  Constellation DAG | US$0,01732 | -3,67% | 28,68% | US$15.038.793 | US$2.643.244 | 868.412.607 DAG |
| 254 |  Aave LEND | US$0,01327 | 10,24% | 5,95% | US$14.970.841 | US$2.834.627 | 1.128.357.877 LEND |
| 255 |  Fusion FSN | US$0,4226 | -8,00% | 10,27% | US$14.923.610 | US$2.461.122 | 35.314.807 FSN |
| 256 |  TTC TTC | US$0,04094 | 2,89% | 8,25% | US$14.920.738 | US$1.705.329 | 364.470.343 TTC |
| 257 |  Celer Network CELR | US$0,004378 | 0,83% | 3,83% | US$14.841.577 | US$5.102.111 | 3.389.877.675 CELR |
| 258 |  RealTract RET | US$0,001380 | 6,40% | 14,86% | US$14.623.227 | US$37.186,07 | 10.600.000.000 RET |
| 259 |  PIVX PIVX | US$0,2575 | 3,28% | 8,53% | US$14.619.979 | US$705.966 | 56.781.166 PIVX |
| 260 |  Diamond Platform Token DPT | US$12,63 | -0,90% | -3,33% | US$14.606.640 | US$32.126,90 | 1.156.578 DPT |
| 261 |  UnlimitedIP UIP | US$0,01170 | -3,45% | 16,03% | US$14.465.193 | US$15.687.670 | 1.236.152.840 UIP |
| 262 |  Cred LBA | US$0,02393 | 15,66% | 72,73% | US$14.430.092 | US$24.833.018 | 603.080.177 LBA |
| 263 |  Moeda Loyalty Points MDA | US$0,7331 | -0,98% | -7,29% | US$14.389.854 | US$1.021.534 | 19.628.888 MDA |
| 264 |  Harmony ONE | US$0,005509 | -1,54% | 6,50% | US$14.314.715 | US$2.206.315 | 2.598.573.955 ONE |
| 265 |  NKN NKN | US$0,03065 | 10,28% | 6,32% | US$14.302.692 | US$13.742.196 | 466.666.666 NKN |
| 266 |  ETERNAL TOKEN XET | US$0,1522 | -9,96% | -61,91% | US$14.227.821 | US$423.161 | 93.470.000 XET |
| 267 |  ZrCoin ZRC | US$3,06 | -3,97% | 15,52% | US$14.000.613 | US$44.202,96 | 4.578.602 ZRC |
| 268 |  Cindicator CND | US$0,007773 | 0,89% | 3,57% | US$13.921.338 | US$227.600 | 1.790.972.346 CND |
| 269 |  Elrond ERD | US$0,002001 | 10,42% | 28,89% | US$13.874.091 | US$5.451.751 | 6.933.256.184 ERD |
| 270 |  Loki LOKI | US$0,3144 | -3,13% | -0,84% | US$13.765.975 | US$6.540,53 | 43.780.895 LOKI |
| 271 |  Nxt NXT | US$0,01370 | 2,36% | 5,29% | US$13.689.062 | US$511.017 | 998.999.942 NXT |
| 272 |  Function X FX | US$0,1148 | -6,66% | -21,11% | US$13.382.164 | US$11.275.319 | 116.577.126 FX |
| 273 |  Theta Fuel TFUEL | US$0,003480 | -0,58% | 3,46% | US$13.355.381 | US$188.541 | 3.838.301.572 TFUEL |
| 274 |  Safe SAFE | US$0,6404 | -1,44% | 2,73% | US$13.343.143 | US$100.853 | 20.835.499 SAFE |
| 275 |  QuarkChain QKC | US$0,005162 | -3,50% | 3,67% | US$12.596.532 | US$6.437.435 | 2.440.377.845 QKC |
| 276 |  Elitium EUM | US$1,30 | -1,92% | 0,66% | US$12.556.057 | US$150.183 | 9.655.990 EUM |
| 277 |  FIBOS FO | US$0,01168 | -2,26% | 3,50% | US$12.347.439 | US$178.605 | 1.057.560.115 FO |
| 278 |  CryptoFranc XCHF | US$1,02 | 1,01% | 1,41% | US$12.314.875 | US$985,62 | 12.035.000 XCHF |
| 279 |  Cortex CTXC | US$0,08150 | -5,62% | -1,35% | US$12.207.682 | US$1.754.306 | 149.792.458 CTXC |
| 280 |  EOS Force EOSC | US$0,01265 | 1,12% | 35,98% | US$12.195.737 | US$139.177 | 964.070.125 EOSC |
| 281 |  Polymath POLY | US$0,02744 | -1,71% | 7,85% | US$12.120.422 | US$2.824.841 | 441.632.216 POLY |
| 282 |  S4FE S4F | US$0,04487 | 1,95% | 68,84% | US$11.994.244 | US$6.666,06 | 267.333.572 S4F |
| 283 |  B2BX B2B | US$0,6108 | 0,77% | -3,81% | US$11.989.072 | US$45.683,45 | 19.629.794 B2B |
| 284 |  SingularityNET AGI | US$0,02205 | -0,50% | -1,73% | US$11.900.850 | US$154.664 | 539.673.260 AGI |
| 285 |  IRISnet IRIS | US$0,02653 | 0,47% | 29,05% | US$11.863.108 | US$33.558.905 | 447.175.333 IRIS |
| 286 |  GoWithMi GMAT | US$0,004271 | 0,62% | 11,39% | US$11.631.031 | US$269.316 | 2.723.550.000 GMAT |
| 287 |  Ocean Protocol OCEAN | US$0,03403 | -2,20% | 46,51% | US$11.580.269 | US$10.812.837 | 340.324.453 OCEAN |
| 288 |  OTOCASH OTO | US$0,5421 | -1,23% | 0,21% | US$11.556.205 | US$17.884,01 | 21.315.864 OTO |
| 289 |  TenX PAY | US$0,08497 | -1,83% | 10,78% | US$11.467.292 | US$1.926.646 | 134.958.403 PAY |
| 290 |  Tael WABI | US$0,1712 | -1,63% | 14,29% | US$11.213.978 | US$610.231 | 65.499.999 WABI |
| 291 |  NewYork Exchange NYE | US$3,51 | -0,46% | -24,32% | US$11.198.890 | US$884.094 | 3.191.503 NYE |
| 292 |  Particl PART | US$1,38 | 14,41% | 21,35% | US$11.169.304 | US$42.513,47 | 8.069.480 PART |
| 293 |  Litecoin Cash LCC | US$0,01716 | 0,51% | -1,75% | US$11.136.097 | US$92.032,84 | 649.127.457 LCC |
| 294 |  IoT Chain ITC | US$0,1326 | -5,41% | -11,22% | US$11.068.529 | US$2.101.283 | 83.464.658 ITC |
| 295 |  BnkToTheFuture BFT | US$0,01515 | -1,01% | -10,20% | US$11.059.788 | US$378.503 | 729.989.999 BFT |
| 296 |  Einsteinium EMC2 | US$0,05032 | 2,20% | 5,34% | US$11.020.492 | US$447.525 | 218.992.316 EMC2 |
| 297 |  Request REQ | US$0,01404 | -1,33% | 1,29% | US$11.014.177 | US$71.081,15 | 784.749.077 REQ |
| 298 |  FNB Protocol FNB | US$0,01734 | -4,15% | 10,49% | US$10.977.265 | US$1.863.080 | 633.043.417 FNB |
| 299 |  Unobtanium UNO | US$54,43 | -19,56% | -23,35% | US$10.952.120 | US$2.320,55 | 201.210 UNO |
| 300 |  FirstBlood 1ST | US$0,1262 | -3,85% | 10,84% | US$10.794.063 | US$1.204,27 | 85.558.371 1ST |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.