Data Historis Harga Kripto 03/11/2019
Daftar harga kripto yang direkam pada tanggal 03/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Dock DOCK | US$0,01101 | 0,56% | 1,25% | US$6.037.769 | US$2.380.094 | 548.559.247 DOCK |
| 402 |  MovieBloc MBL | US$0,001587 | 1,12% | 2,81% | US$6.026.527 | US$1.860.596 | 3.796.659.185 MBL |
| 403 |  NaPoleonX NPX | US$0,2476 | -0,56% | -6,89% | US$6.022.264 | US$114.004 | 24.320.139 NPX |
| 404 |  OAX OAX | US$0,07843 | -0,85% | 15,34% | US$5.892.755 | US$152.382 | 75.130.082 OAX |
| 405 |  Monetha MTH | US$0,01459 | 0,50% | -0,22% | US$5.869.570 | US$167.509 | 402.400.000 MTH |
| 406 |  Digix Gold Token DGX | US$48,35 | -0,09% | 3,71% | US$5.853.657 | US$28.633,99 | 121.058 DGX |
| 407 |  Nucleus Vision NCASH | US$0,0009731 | -1,44% | -0,17% | US$5.832.021 | US$333.778 | 5.993.023.626 NCASH |
| 408 |  Poseidon Network QQQ | US$0,002736 | -0,58% | 5,42% | US$5.796.710 | US$323.511 | 2.118.802.878 QQQ |
| 409 |  SmartMesh SMT | US$0,004317 | -2,50% | 8,33% | US$5.787.469 | US$62.868,21 | 1.340.519.343 SMT |
| 410 |  SingularDTV SNGLS | US$0,009609 | -0,70% | 3,06% | US$5.765.506 | US$397.153 | 600.000.000 SNGLS |
| 411 |  Everus EVR | US$0,01262 | 4,04% | -18,79% | US$5.763.080 | US$1.294,11 | 456.792.280 EVR |
| 412 |  DAPS Coin DAPS | US$0,0001095 | -40,88% | -51,90% | US$5.758.039 | US$20.656,13 | 52.586.828.002 DAPS |
| 413 |  Origin Sport ORS | US$0,01914 | 6,83% | -27,26% | US$5.742.794 | US$13.745.700 | 299.999.850 ORS |
| 414 |  VeriBlock VBK | US$0,01081 | -8,82% | 6,34% | US$5.732.872 | US$5.664,32 | 530.143.312 VBK |
| 415 |  CommerceBlock CBT | US$0,03269 | 0,43% | -15,66% | US$5.693.338 | US$2.741,48 | 174.166.686 CBT |
| 416 |  SIX SIX | US$0,02079 | -1,54% | -7,66% | US$5.690.730 | US$627.650 | 273.776.596 SIX |
| 417 |  Odyssey OCN | US$0,0008512 | -4,53% | 3,06% | US$5.689.215 | US$425.820 | 6.683.622.960 OCN |
| 418 |  Melon MLN | US$4,52 | -2,18% | 5,92% | US$5.654.192 | US$37.970,26 | 1.250.000 MLN |
| 419 |  DeepBrain Chain DBC | US$0,001766 | 0,96% | -11,21% | US$5.651.415 | US$169.125 | 3.200.000.000 DBC |
| 420 |  Aergo AERGO | US$0,05365 | -1,77% | 1,53% | US$5.576.190 | US$3.233.858 | 103.934.838 AERGO |
| 421 |  PumaPay PMA | US$0,0002300 | -0,32% | -8,89% | US$5.560.058 | US$236.456 | 24.175.631.271 PMA |
| 422 |  USDQ USDQ | US$1,01 | 0,44% | 0,94% | US$5.548.573 | US$54.810,17 | 5.503.574 USDQ |
| 423 |  ChainX PCX | US$2,38 | 4,84% | 38,89% | US$5.540.428 | US$681.664 | 2.323.700 PCX |
| 424 |  Travala.com AVA | US$0,1246 | -4,10% | 8,24% | US$5.521.828 | US$1.396.194 | 44.303.312 AVA |
| 425 |  Cashaa CAS | US$0,007252 | -0,83% | 0,71% | US$5.489.246 | US$1.754,47 | 756.876.542 CAS |
| 426 |  Cosmo Coin COSM | US$0,008167 | 2,20% | 12,76% | US$5.478.529 | US$114.601 | 670.780.889 COSM |
| 427 |  Bluzelle BLZ | US$0,02582 | -1,67% | -3,99% | US$5.445.779 | US$228.932 | 210.905.592 BLZ |
| 428 |  DMarket DMT | US$0,09420 | -0,95% | 21,15% | US$5.362.257 | US$719.349 | 56.921.773 DMT |
| 429 |  Red Pulse Phoenix PHX | US$0,006463 | 2,56% | -6,75% | US$5.361.874 | US$522.460 | 829.588.687 PHX |
| 430 |  Steem Dollars SBD | US$0,7165 | -1,47% | 5,53% | US$5.321.875 | US$17.130,19 | 7.427.614 SBD |
| 431 |  SwissBorg CHSB | US$0,009226 | -2,46% | -1,66% | US$5.312.239 | US$14.368,37 | 575.821.133 CHSB |
| 432 |  VITE VITE | US$0,01271 | 1,52% | 12,24% | US$5.274.752 | US$125.326 | 415.162.655 VITE |
| 433 |  Wrapped Bitcoin WBTC | US$9.213,91 | -1,38% | -4,02% | US$5.263.051 | US$219.979 | 571 WBTC |
| 434 |  Band Protocol BAND | US$0,3348 | 7,76% | 8,72% | US$5.244.295 | US$2.569.701 | 15.662.706 BAND |
| 435 |  Propy PRO | US$0,1081 | -4,06% | 0,96% | US$5.182.449 | US$116.072 | 47.923.586 PRO |
| 436 |  Metronome MET | US$0,5335 | -10,80% | -7,71% | US$5.157.556 | US$425.278 | 9.667.474 MET |
| 437 |  Cryptocean CRON | US$0,7915 | 10,68% | -9,35% | US$5.120.216 | US$163.151 | 6.469.244 CRON |
| 438 |  Snetwork SNET | US$0,02995 | 2,43% | 6,95% | US$5.093.546 | US$425.226 | 170.050.722 SNET |
| 439 |  LiquidApps DAPP | US$0,01257 | -0,26% | -13,49% | US$5.028.422 | US$575,46 | 400.124.971 DAPP |
| 440 |  FLO FLO | US$0,03295 | 6,69% | -1,42% | US$5.020.649 | US$25.605,75 | 152.351.008 FLO |
| 441 |  VIBE VIBE | US$0,01920 | 0,83% | 4,46% | US$4.993.859 | US$147.608 | 260.136.427 VIBE |
| 442 |  IPChain IPC | US$0,06321 | -7,61% | -10,98% | US$4.990.331 | US$306.910 | 78.954.436 IPC |
| 443 |  Genesis Vision GVT | US$1,11 | 0,28% | 1,60% | US$4.904.929 | US$433.541 | 4.426.883 GVT |
| 444 |  Dero DERO | US$0,5784 | -5,85% | 15,00% | US$4.866.984 | US$2.282.800 | 8.414.159 DERO |
| 445 |  Gemini Dollar GUSD | US$0,9967 | -0,25% | 0,37% | US$4.866.487 | US$3.117.265 | 4.882.454 GUSD |
| 446 |  Viacoin VIA | US$0,2100 | 0,02% | 3,57% | US$4.862.099 | US$97.216,78 | 23.157.717 VIA |
| 447 |  BlackCoin BLK | US$0,07577 | -5,34% | -6,15% | US$4.781.148 | US$22.045,79 | 63.098.596 BLK |
| 448 |  Humanscape HUM | US$0,01027 | -1,19% | -9,43% | US$4.768.996 | US$3.356,76 | 464.309.445 HUM |
| 449 |  SONM SNM | US$0,01324 | -1,35% | 6,29% | US$4.761.048 | US$346.847 | 359.600.000 SNM |
| 450 |  WePower WPR | US$0,007786 | -1,16% | -1,27% | US$4.735.651 | US$1.909.868 | 608.221.473 WPR |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.