Data Historis Harga Kripto 03/11/2019
Daftar harga kripto yang direkam pada tanggal 03/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Incent INCNT | US$0,1674 | -0,60% | -2,75% | US$7.702.791 | US$14.511,51 | 46.016.571 INCNT |
| 352 |  Neblio NEBL | US$0,5100 | 2,00% | -2,14% | US$7.674.403 | US$93.567,16 | 15.047.127 NEBL |
| 353 |  Polis POLIS | US$0,8961 | -9,99% | 45,82% | US$7.652.911 | US$19.567,03 | 8.540.436 POLIS |
| 354 |  Measurable Data Token MDT | US$0,01353 | 2,49% | -1,55% | US$7.545.661 | US$16.560.331 | 557.644.069 MDT |
| 355 |  Po.et POE | US$0,002401 | 0,14% | -2,69% | US$7.541.749 | US$13.794,87 | 3.141.592.653 POE |
| 356 |  All Sports SOC | US$0,005004 | -7,79% | -5,31% | US$7.504.842 | US$439.963 | 1.499.865.882 SOC |
| 357 |  Levolution LEVL | US$0,3075 | 4,92% | -3,11% | US$7.486.951 | US$149.198 | 24.344.431 LEVL |
| 358 |  TokenClub TCT | US$0,01549 | 1,15% | 7,98% | US$7.455.451 | US$281.583 | 481.425.335 TCT |
| 359 |  Time New Bank TNB | US$0,002541 | -1,86% | -9,33% | US$7.441.033 | US$378.979 | 2.928.446.618 TNB |
| 360 |  Asch XAS | US$0,07950 | -5,91% | -2,45% | US$7.421.921 | US$359.697 | 93.355.331 XAS |
| 361 |  Tripio TRIO | US$0,001972 | -3,34% | -1,59% | US$7.395.321 | US$1.315.875 | 3.750.000.000 TRIO |
| 362 |  Metadium META | US$0,005911 | 0,31% | -8,80% | US$7.361.644 | US$187.618 | 1.245.430.304 META |
| 363 |  CWV Chain CWV | US$0,002076 | 3,94% | 3,56% | US$7.352.296 | US$528.827 | 3.540.912.311 CWV |
| 364 |  Stakenet XSN | US$0,08185 | -15,51% | 34,62% | US$7.335.155 | US$1.812.039 | 89.618.325 XSN |
| 365 |  Kava KAVA | US$1,17 | 21,82% | 46,61% | US$7.309.407 | US$29.957.403 | 6.234.036 KAVA |
| 366 |  GoChain GO | US$0,008633 | 4,67% | 3,30% | US$7.204.655 | US$1.277.588 | 834.549.158 GO |
| 367 |  Quantstamp QSP | US$0,01163 | 0,06% | 2,41% | US$7.181.623 | US$71.773,65 | 617.314.171 QSP |
| 368 |  Namecoin NMC | US$0,4846 | 4,49% | -8,12% | US$7.141.767 | US$6.893,82 | 14.736.400 NMC |
| 369 |  IDEX IDEX | US$0,01574 | -5,89% | 4,46% | US$7.125.760 | US$1.203,61 | 452.852.075 IDEX |
| 370 |  Dusk Network DUSK | US$0,05999 | 5,42% | 14,59% | US$7.098.781 | US$1.819.789 | 118.335.292 DUSK |
| 371 |  High Performance Blockchain HPB | US$0,1627 | -3,84% | -20,71% | US$7.096.599 | US$1.704.463 | 43.619.949 HPB |
| 372 |  RChain RHOC | US$0,01893 | -11,30% | -2,54% | US$7.077.697 | US$2.345,52 | 373.789.868 RHOC |
| 373 |  LockTrip LOC | US$0,4705 | -0,62% | 3,81% | US$7.034.439 | US$9.311,28 | 14.952.163 LOC |
| 374 |  Standard Tokenization Protocol STPT | US$0,01024 | -0,38% | 13,51% | US$7.029.407 | US$435.794 | 686.372.049 STPT |
| 375 |  Blocknet BLOCK | US$1,12 | 3,34% | -3,23% | US$6.990.524 | US$139.747 | 6.268.319 BLOCK |
| 376 |  Tokenomy TEN | US$0,03484 | -1,99% | -3,83% | US$6.968.121 | US$40.691,82 | 200.000.000 TEN |
| 377 |  Contents Protocol CPT | US$0,002283 | 0,67% | 8,80% | US$6.946.887 | US$269.266 | 3.043.505.047 CPT |
| 378 |  ProximaX XPX | US$0,001137 | -0,12% | 5,54% | US$6.934.326 | US$324.634 | 6.097.456.550 XPX |
| 379 |  Litex LXT | US$0,007163 | 5,17% | 84,34% | US$6.876.035 | US$3.708.390 | 959.999.987 LXT |
| 380 |  Sport and Leisure SNL | US$0,01014 | -0,59% | -0,68% | US$6.843.804 | US$169.156 | 674.670.125 SNL |
| 381 |  ARPA Chain ARPA | US$0,01809 | 0,30% | 40,05% | US$6.811.923 | US$1.575.140 | 376.562.966 ARPA |
| 382 |  Burst BURST | US$0,003283 | -2,15% | -7,16% | US$6.791.515 | US$4.545,33 | 2.068.782.077 BURST |
| 383 |  Hydro HYDRO | US$0,0006248 | -3,13% | -12,21% | US$6.738.250 | US$3.433.479 | 10.783.834.956 HYDRO |
| 384 |  AdEx ADX | US$0,08308 | -0,81% | 7,38% | US$6.652.307 | US$853.774 | 80.071.949 ADX |
| 385 |  Numeraire NMR | US$4,92 | -4,92% | 26,62% | US$6.643.963 | US$7.981,14 | 1.349.328 NMR |
| 386 |  GoCrypto Token GOC | US$0,03333 | -1,58% | -4,69% | US$6.616.230 | US$151.060 | 198.524.865 GOC |
| 387 |  NavCoin NAV | US$0,09817 | 0,58% | 2,76% | US$6.536.432 | US$47.070,14 | 66.583.801 NAV |
| 388 |  CyberVein CVT | US$0,006145 | -2,37% | 24,08% | US$6.516.634 | US$99.404,40 | 1.060.404.496 CVT |
| 389 |  SALT SALT | US$0,08067 | -2,16% | 0,74% | US$6.476.496 | US$101.025 | 80.283.637 SALT |
| 390 |  OVCODE OVC | US$0,1469 | 6,33% | 111,15% | US$6.454.464 | US$5.919,55 | 43.948.805 OVC |
| 391 |  BORA BORA | US$0,009616 | -7,78% | 7,62% | US$6.453.193 | US$32.763,86 | 671.112.500 BORA |
| 392 |  U Network UUU | US$0,0009140 | 1,42% | 37,78% | US$6.393.114 | US$563.416 | 6.994.600.000 UUU |
| 393 |  Kin KIN | US$0,000005260 | -0,95% | -11,20% | US$6.390.071 | US$605.326 | 1.214.839.705.290 KIN |
| 394 |  doc.com Token MTC | US$0,008793 | 1,56% | 0,31% | US$6.350.282 | US$18.640,85 | 722.196.100 MTC |
| 395 |  DAO.Casino BET | US$0,03723 | 5,75% | 18,04% | US$6.228.146 | US$7.067,55 | 167.270.821 BET |
| 396 |  FOAM FOAM | US$0,02173 | 3,03% | -15,08% | US$6.224.571 | US$15.851,63 | 286.473.686 FOAM |
| 397 |  Insolar XNS | US$0,1910 | -0,45% | -7,73% | US$6.206.587 | US$10.546.763 | 32.500.000 XNS |
| 398 |  Bitcoin Rhodium XRC | US$7,39 | -5,96% | -3,48% | US$6.173.924 | US$10.662,05 | 835.475 XRC |
| 399 |  Peercoin PPC | US$0,2381 | -0,22% | -10,29% | US$6.126.679 | US$35.116,39 | 25.726.192 PPC |
| 400 |  Restart Energy MWAT MWAT | US$0,01340 | -3,74% | -4,80% | US$6.066.911 | US$9.426,50 | 452.750.000 MWAT |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.