Data Historis Harga Kripto 03/11/2019
Daftar harga kripto yang direkam pada tanggal 03/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Skycoin SKY | US$0,6678 | -1,02% | 2,69% | US$10.684.678 | US$153.903 | 16.000.000 SKY |
| 302 |  Everipedia IQ | US$0,002003 | -0,12% | 5,58% | US$10.653.186 | US$536.559 | 5.319.152.523 IQ |
| 303 |  Davinci Coin DAC | US$0,002952 | -3,64% | 2,74% | US$10.632.463 | US$69.832,31 | 3.601.858.620 DAC |
| 304 |  Quantum Resistant Ledger QRL | US$0,1529 | 2,22% | 6,33% | US$10.629.903 | US$431.181 | 69.503.202 QRL |
| 305 |  CasinoCoin CSC | US$0,0002678 | -3,66% | -1,26% | US$10.555.813 | US$15.465,25 | 39.420.037.228 CSC |
| 306 |  MediBloc MED | US$0,004455 | 0,65% | 6,79% | US$10.538.965 | US$514,56 | 2.365.854.877 MED |
| 307 |  Monolith TKN | US$0,3288 | 1,79% | -17,03% | US$10.387.249 | US$3.652,39 | 31.594.387 TKN |
| 308 |  XcelToken Plus XLAB | US$0,001618 | 27,36% | -27,95% | US$10.134.427 | US$49.438,30 | 6.264.839.261 XLAB |
| 309 |  TOP TOP | US$0,003217 | 0,40% | 34,97% | US$10.103.380 | US$2.953.134 | 3.140.686.537 TOP |
| 310 |  DDKoin DDK | US$5,89 | -1,25% | -20,43% | US$10.077.451 | US$33.954,39 | 1.710.000 DDK |
| 311 |  REPO REPO | US$0,09120 | -16,76% | 20,77% | US$10.028.475 | US$784,34 | 109.958.607 REPO |
| 312 |  Contentos COS | US$0,01554 | 0,14% | -4,89% | US$9.999.407 | US$5.654.907 | 643.453.526 COS |
| 313 |  LTO Network LTO | US$0,02826 | -3,25% | 1,08% | US$9.978.358 | US$438.978 | 353.065.442 LTO |
| 314 |  Bitrue Coin BTR | US$0,07015 | -1,22% | -7,37% | US$9.828.062 | US$1.148.374 | 140.100.001 BTR |
| 315 |  PressOne PRS | US$0,03436 | -0,90% | 5,03% | US$9.783.282 | US$125.112 | 284.742.628 PRS |
| 316 |  HYCON HYC | US$0,004812 | 2,59% | 0,91% | US$9.752.018 | US$6.602.705 | 2.026.614.925 HYC |
| 317 |  Ankr ANKR | US$0,002425 | -2,83% | 14,34% | US$9.690.748 | US$1.944.040 | 3.996.177.788 ANKR |
| 318 |  The Force Protocol FOR | US$0,03740 | -0,60% | 14,01% | US$9.325.679 | US$1.324.947 | 249.326.429 FOR |
| 319 |  UGAS UGAS | US$0,05408 | -2,92% | -0,77% | US$9.285.859 | US$1.859.788 | 171.719.420 UGAS |
| 320 |  ZBG Token ZT | US$0,04108 | -0,08% | -0,31% | US$9.281.655 | US$219.151 | 225.948.925 ZT |
| 321 |  Achain ACT | US$0,009697 | -4,42% | -8,60% | US$9.251.175 | US$642.095 | 953.999.998 ACT |
| 322 |  VNT Chain VNT | US$0,003462 | 4,12% | 97,56% | US$9.218.710 | US$2.339.252 | 2.662.550.067 VNT |
| 323 |  ParallelCoin DUO | US$29,21 | -1,16% | 1,00% | US$9.193.187 | US$8.927,59 | 314.719 DUO |
| 324 |  Valor Token VALOR | US$0,4588 | -3,51% | -4,37% | US$9.192.893 | US$171.618 | 20.036.000 VALOR |
| 325 |  Dragonchain DRGN | US$0,03839 | 4,51% | 11,05% | US$9.153.496 | US$8.017,56 | 238.421.940 DRGN |
| 326 |  Blox CDT | US$0,01345 | -2,39% | 2,73% | US$9.074.895 | US$166.049 | 674.579.184 CDT |
| 327 |  Aencoin AEN | US$0,03394 | -2,94% | -11,21% | US$9.070.436 | US$305.291 | 267.265.785 AEN |
| 328 |  adToken ADT | US$0,01139 | 138,50% | 279,18% | US$9.047.012 | US$212.083 | 794.000.000 ADT |
| 329 |  Origo OGO | US$0,02311 | -0,01% | 13,52% | US$9.042.810 | US$18.474.393 | 391.301.245 OGO |
| 330 |  Mithril MITH | US$0,01294 | -0,09% | -1,84% | US$8.908.021 | US$2.541.109 | 688.279.402 MITH |
| 331 |  Pillar PLR | US$0,03378 | -1,90% | 5,75% | US$8.760.228 | US$18.491,08 | 259.348.201 PLR |
| 332 |  Lightning Bitcoin LBTC | US$2,27 | -0,34% | 6,55% | US$8.759.459 | US$3.902.180 | 3.860.808 LBTC |
| 333 |  THEKEY TKY | US$0,001657 | -3,17% | -14,92% | US$8.743.273 | US$14.752,53 | 5.275.839.774 TKY |
| 334 |  Mainframe MFT | US$0,0009849 | -2,44% | 1,00% | US$8.680.124 | US$1.153.052 | 8.813.451.661 MFT |
| 335 |  Gifto GTO | US$0,01436 | 3,09% | 1,74% | US$8.675.222 | US$2.424.151 | 604.212.222 GTO |
| 336 |  Content Value Network CVNT | US$0,01604 | 3,93% | -1,52% | US$8.616.468 | US$1.509.678 | 537.187.835 CVNT |
| 337 |  Utrust UTK | US$0,01896 | -2,75% | -8,54% | US$8.532.162 | US$16.542.415 | 450.000.000 UTK |
| 338 |  OST OST | US$0,01264 | 6,80% | 13,03% | US$8.525.779 | US$1.178.098 | 674.625.134 OST |
| 339 |  Ruff RUFF | US$0,008694 | -1,36% | 0,84% | US$8.524.868 | US$1.526.947 | 980.500.000 RUFF |
| 340 |  Reserve Rights RSR | US$0,002014 | -3,20% | 7,75% | US$8.471.449 | US$1.022.960 | 4.205.530.273 RSR |
| 341 |  TrustVerse TRV | US$0,03576 | -4,17% | -14,85% | US$8.414.800 | US$4.594.909 | 235.312.425 TRV |
| 342 |  SaluS SLS | US$8,31 | 0,94% | -12,08% | US$8.411.413 | US$1.808,84 | 1.012.265 SLS |
| 343 |  Streamr DATAcoin DATA | US$0,01237 | -0,57% | -3,88% | US$8.376.805 | US$119.508 | 677.154.514 DATA |
| 344 |  Storm STORM | US$0,001315 | -2,02% | -0,30% | US$8.328.788 | US$1.000.000 | 6.334.945.214 STORM |
| 345 |  BitBay BAY | US$0,008125 | -2,19% | 35,92% | US$8.223.623 | US$865,14 | 1.012.146.906 BAY |
| 346 |  Raiden Network Token RDN | US$0,1621 | 0,71% | 3,89% | US$8.198.824 | US$1.315.625 | 50.593.936 RDN |
| 347 |  INT Chain INT | US$0,02143 | 1,18% | -9,97% | US$8.138.177 | US$1.634.981 | 379.720.377 INT |
| 348 |  bitCNY BITCNY | US$0,1423 | -0,23% | 1,02% | US$8.082.341 | US$211.327.320 | 56.782.500 BITCNY |
| 349 |  Everex EVX | US$0,3534 | -0,39% | 1,46% | US$8.021.479 | US$2.301.351 | 22.700.000 EVX |
| 350 |  Perlin PERL | US$0,02966 | 2,32% | 9,79% | US$7.751.102 | US$3.955.430 | 261.312.630 PERL |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.