Data Historis Harga Kripto 03/11/2019
Daftar harga kripto yang direkam pada tanggal 03/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Nebulas NAS | US$0,6109 | 0,09% | -12,50% | US$31.739.765 | US$10.087.393 | 51.952.589 NAS |
| 152 |  Jewel JWL | US$0,5776 | -3,83% | 0,63% | US$31.601.104 | US$581.287 | 54.710.035 JWL |
| 153 |  Dentacoin DCN | US$0,00005814 | 17,75% | -7,18% | US$31.418.123 | US$67.973,24 | 540.365.602.593 DCN |
| 154 |  botXcoin BOTX | US$0,01922 | 0,63% | 7,88% | US$31.370.024 | US$560.633 | 1.631.733.770 BOTX |
| 155 |  Project Pai PAI | US$0,02156 | -2,00% | -10,20% | US$31.274.996 | US$601.828 | 1.450.702.362 PAI |
| 156 |  NULS NULS | US$0,4156 | -6,00% | 6,20% | US$30.658.753 | US$3.829.531 | 73.770.500 NULS |
| 157 |  Beam BEAM | US$0,7140 | 12,41% | 18,63% | US$30.570.280 | US$38.366.632 | 42.814.160 BEAM |
| 158 |  TomoChain TOMO | US$0,4684 | 11,37% | 51,02% | US$30.514.351 | US$50.554.934 | 65.141.925 TOMO |
| 159 |  BitCapitalVendor BCV | US$0,03423 | -1,30% | 2,86% | US$30.507.007 | US$1.645.585 | 891.199.995 BCV |
| 160 |  Loopring LRC | US$0,03290 | -2,06% | -5,52% | US$30.070.487 | US$3.617.170 | 913.965.089 LRC |
| 161 |  Kyber Network KNC | US$0,1774 | -1,49% | -2,66% | US$29.973.059 | US$3.794.590 | 168.983.945 KNC |
| 162 |  Bankera BNK | US$0,001198 | -1,27% | -3,87% | US$29.493.654 | US$7.644,19 | 24.608.912.108 BNK |
| 163 |  Civic CVC | US$0,04300 | 1,43% | -0,32% | US$28.808.424 | US$2.334.423 | 670.000.000 CVC |
| 164 |  Tierion TNT | US$0,06676 | -0,01% | -1,27% | US$28.606.041 | US$562.124 | 428.481.269 TNT |
| 165 |  LATOKEN LA | US$0,07511 | 0,82% | 6,27% | US$28.548.330 | US$3.571.090 | 380.104.462 LA |
| 166 |  Ignis IGNIS | US$0,03700 | 15,44% | 48,96% | US$28.161.607 | US$6.447.948 | 761.143.950 IGNIS |
| 167 |  AgaveCoin AGVC | US$0,07139 | 0,60% | -4,88% | US$27.886.736 | US$9.013,02 | 390.619.593 AGVC |
| 168 |  Populous PPT | US$0,5207 | -1,22% | -10,77% | US$27.730.203 | US$546.331 | 53.252.246 PPT |
| 169 |  BitcoinHD BHD | US$5,33 | -7,94% | -14,10% | US$27.561.550 | US$15.715.813 | 5.171.736 BHD |
| 170 |  USDK USDK | US$0,9594 | -3,55% | -0,27% | US$27.439.195 | US$14.759.532 | 28.600.072 USDK |
| 171 |  Qubitica QBIT | US$33,20 | -0,70% | -1,80% | US$26.848.131 | US$118.450 | 808.675 QBIT |
| 172 |  FABRK FAB | US$0,005575 | 0,10% | -2,33% | US$26.728.705 | US$2.530.780 | 4.794.443.397 FAB |
| 173 |  Revain R | US$0,05512 | 15,49% | 19,30% | US$26.704.949 | US$755.747 | 484.450.000 R |
| 174 |  Grin GRIN | US$1,06 | 2,45% | 3,34% | US$26.674.925 | US$29.448.908 | 25.153.080 GRIN |
| 175 |  TrueChain TRUE | US$0,3338 | 1,23% | 5,09% | US$26.565.161 | US$21.954.303 | 79.575.543 TRUE |
| 176 |  Dragon Coins DRG | US$0,07535 | 14,24% | 22,58% | US$26.271.187 | US$83.736,48 | 348.657.474 DRG |
| 177 |  WaykiChain WICC | US$0,1369 | 0,00% | -11,73% | US$25.879.989 | US$692.627 | 189.000.000 WICC |
| 178 |  DigixDAO DGD | US$12,81 | -3,69% | 2,23% | US$25.619.499 | US$799.509 | 2.000.000 DGD |
| 179 |  Bitcoin 2 BTC2 | US$1,47 | -4,09% | -2,93% | US$25.580.428 | US$2.606,59 | 17.356.434 BTC2 |
| 180 |  Atlas Protocol ATP | US$0,009879 | -4,50% | 6,21% | US$25.447.728 | US$1.802.785 | 2.576.065.703 ATP |
| 181 |  Ark ARK | US$0,2178 | 4,62% | 10,37% | US$25.225.832 | US$3.642.957 | 115.794.510 ARK |
| 182 |  Hedera Hashgraph HBAR | US$0,03686 | 6,82% | 19,29% | US$24.995.397 | US$4.251.345 | 678.092.908 HBAR |
| 183 |  BQT BQTX | US$0,06440 | -1,89% | -5,52% | US$24.646.346 | US$1.260.867 | 382.694.158 BQTX |
| 184 |  Fetch.ai FET | US$0,04012 | 3,06% | -1,04% | US$24.309.196 | US$6.598.737 | 605.973.631 FET |
| 185 |  ReddCoin RDD | US$0,0008346 | -6,12% | -15,08% | US$24.043.649 | US$56.283,32 | 28.808.713.174 RDD |
| 186 |  LINA LINA | US$0,08653 | 0,50% | 8,70% | US$23.788.797 | US$1.262.115 | 274.931.592 LINA |
| 187 |  Gatechain Token GT | US$0,5989 | -2,96% | -0,08% | US$23.716.027 | US$2.225.999 | 39.599.823 GT |
| 188 |  Wanchain WAN | US$0,2232 | -1,47% | -6,36% | US$23.698.093 | US$1.739.471 | 106.152.493 WAN |
| 189 |  Aragon ANT | US$0,7926 | -1,20% | 0,27% | US$23.618.361 | US$172.654 | 29.800.256 ANT |
| 190 |  YOU COIN YOU | US$0,05603 | 3,67% | 4,07% | US$23.236.594 | US$6.738.813 | 414.689.465 YOU |
| 191 |  Nexus NXS | US$0,3584 | -1,61% | 20,00% | US$23.181.609 | US$488.717 | 64.671.957 NXS |
| 192 |  Factom FCT | US$2,36 | -5,11% | -9,21% | US$23.178.952 | US$19.666,86 | 9.834.228 FCT |
| 193 |  General Attention Currency XAC | US$2,31 | -1,25% | -3,86% | US$23.101.904 | US$1.550,19 | 10.000.000 XAC |
| 194 |  Loom Network LOOM | US$0,02375 | 0,34% | 7,35% | US$23.024.966 | US$2.295.272 | 969.506.641 LOOM |
| 195 |  BHEX Token BHT | US$0,04318 | -7,17% | -0,11% | US$22.942.762 | US$1.806.706 | 531.386.850 BHT |
| 196 |  Enigma ENG | US$0,3060 | 5,28% | 2,79% | US$22.902.879 | US$2.404.588 | 74.836.171 ENG |
| 197 |  Orbs ORBS | US$0,01159 | 6,96% | 10,55% | US$22.549.409 | US$4.957.276 | 1.944.893.861 ORBS |
| 198 |  Ecoreal Estate ECOREAL | US$0,1073 | -0,99% | -0,59% | US$22.407.141 | US$2.567,15 | 208.918.852 ECOREAL |
| 199 |  WAX WAXP | US$0,02661 | -0,78% | 2,37% | US$22.279.989 | US$250.137 | 837.205.646 WAXP |
| 200 |  QASH QASH | US$0,06327 | 0,68% | -2,17% | US$22.145.153 | US$167.945 | 350.000.000 QASH |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.