Data Historis Harga Kripto 03/11/2019
Daftar harga kripto yang direkam pada tanggal 03/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Ether Zero ETZ | US$0,02854 | 1,06% | 2,97% | US$4.733.712 | US$519.190 | 165.869.302 ETZ |
| 452 |  Lympo LYM | US$0,005697 | -4,56% | 14,01% | US$4.709.212 | US$187.179 | 826.672.989 LYM |
| 453 |  BOX Token BOX | US$0,04705 | -0,49% | -4,42% | US$4.687.149 | US$30.852,28 | 99.618.748 BOX |
| 454 |  Dropil DROP | US$0,0002045 | 0,28% | -10,99% | US$4.652.541 | US$240.032 | 22.749.172.866 DROP |
| 455 |  ContentBox BOX | US$0,005019 | -21,89% | 14,22% | US$4.649.300 | US$161.503 | 926.259.105 BOX |
| 456 |  QunQun QUN | US$0,007083 | 0,60% | 6,35% | US$4.632.032 | US$465.850 | 653.918.850 QUN |
| 457 |  Moss Coin MOC | US$0,01478 | 0,00% | 3,75% | US$4.630.570 | US$81.794,57 | 313.299.632 MOC |
| 458 |  Ambrosus AMB | US$0,03175 | -4,59% | 13,29% | US$4.590.690 | US$2.130.512 | 144.590.975 AMB |
| 459 |  Pirate Chain ARRR | US$0,03578 | 14,15% | 57,11% | US$4.588.324 | US$4.618,68 | 128.237.398 ARRR |
| 460 |  Viberate VIB | US$0,02386 | -0,23% | 0,37% | US$4.576.973 | US$503.448 | 191.859.794 VIB |
| 461 |  #MetaHash MHC | US$0,003078 | -0,09% | -18,55% | US$4.560.820 | US$848.904 | 1.481.567.426 MHC |
| 462 |  Global Currency Reserve GCR | US$0,04247 | -10,35% | 14,07% | US$4.524.998 | US$11.068,83 | 106.542.677 GCR |
| 463 |  Scry.info DDD | US$0,01025 | 1,20% | 16,43% | US$4.511.796 | US$331.698 | 440.057.074 DDD |
| 464 |  TERA TERA | US$0,005319 | -2,14% | -7,78% | US$4.492.874 | US$730.696 | 844.711.128 TERA |
| 465 |  Rocket Pool RPL | US$0,4560 | -4,88% | -16,11% | US$4.491.116 | US$1.683,21 | 9.848.692 RPL |
| 466 |  Voyager Token VGX | US$0,04596 | 0,79% | 2,55% | US$4.486.716 | US$348.147 | 97.621.898 VGX |
| 467 |  Emirex Token EMRX | US$0,1989 | -2,69% | 13,01% | US$4.486.707 | US$175.239 | 22.560.678 EMRX |
| 468 |  Edge DADI | US$0,06308 | 12,39% | 10,79% | US$4.477.407 | US$31.583,91 | 70.974.585 DADI |
| 469 |  SIRIN LABS Token SRN | US$0,009028 | -0,54% | 3,07% | US$4.440.258 | US$134.093 | 491.820.906 SRN |
| 470 |  SwftCoin SWFTC | US$0,001208 | -0,85% | -3,32% | US$4.397.396 | US$1.955.887 | 3.639.990.384 SWFTC |
| 471 |  BidiPass BDP | US$0,02088 | -0,85% | -13,19% | US$4.390.887 | US$90.737,55 | 210.269.777 BDP |
| 472 |  BOSAGORA BOA | US$0,02676 | -17,05% | 79,39% | US$4.379.461 | US$14.588,08 | 163.671.230 BOA |
| 473 |  KAASO KAASO | US$0,1772 | 248,10% | -37,91% | US$4.358.193 | US$69.988,64 | 24.600.000 KAASO |
| 474 |  STACS STACS | US$0,008300 | 9,69% | -0,14% | US$4.317.139 | US$758,06 | 520.137.195 STACS |
| 475 |  Morpheus.Network MRPH | US$0,1301 | 3,79% | -9,29% | US$4.299.886 | US$66.298,85 | 33.058.714 MRPH |
| 476 |  ColossusXT COLX | US$0,0003693 | 7,72% | 25,97% | US$4.279.237 | US$2.895,75 | 11.586.957.888 COLX |
| 477 |  SmartCash SMART | US$0,003026 | -2,02% | -4,69% | US$4.278.795 | US$100.541 | 1.413.859.298 SMART |
| 478 |  PolySwarm NCT | US$0,002757 | -4,03% | 9,17% | US$4.263.741 | US$8.147,67 | 1.546.457.130 NCT |
| 479 |  DATA DTA | US$0,0004358 | -1,79% | 5,72% | US$4.260.146 | US$124.967 | 9.774.993.344 DTA |
| 480 |  QLC Chain QLC | US$0,01775 | 1,87% | -7,70% | US$4.259.461 | US$154.191 | 240.000.000 QLC |
| 481 |  Zel ZEL | US$0,05147 | 0,66% | 3,59% | US$4.202.704 | US$4.265.429 | 81.657.050 ZEL |
| 482 |  Jibrel Network JNT | US$0,02466 | -8,61% | 4,09% | US$4.194.021 | US$4.059,81 | 170.080.886 JNT |
| 483 |  Selfkey KEY | US$0,001446 | 3,57% | 3,16% | US$4.148.037 | US$71.887,38 | 2.868.973.735 KEY |
| 484 |  YOYOW YOYOW | US$0,01377 | -0,53% | 5,90% | US$4.129.904 | US$77.450,64 | 299.993.500 YOYOW |
| 485 |  Tidex Token TDX | US$0,4296 | -3,44% | -3,98% | US$4.083.312 | US$101.754 | 9.504.980 TDX |
| 486 |  GET Protocol GET | US$0,3572 | 3,50% | 4,82% | US$4.067.427 | US$734,67 | 11.388.258 GET |
| 487 |  BLOCKv VEE | US$0,001516 | 6,01% | 58,66% | US$4.034.427 | US$581,56 | 2.661.778.006 VEE |
| 488 |  Morpheus Labs MITX | US$0,01152 | -2,58% | 38,40% | US$4.014.511 | US$176.426 | 348.379.945 MITX |
| 489 |  Sense SENSE | US$0,007850 | -9,74% | -20,44% | US$3.994.218 | US$5.671,12 | 508.816.362 SENSE |
| 490 |  Gulden NLG | US$0,008035 | -0,32% | -4,03% | US$3.982.656 | US$2.704,85 | 495.654.477 NLG |
| 491 |  Aeon AEON | US$0,2496 | 2,63% | -3,53% | US$3.951.464 | US$984,27 | 15.831.459 AEON |
| 492 |  Spendcoin SPND | US$0,004137 | -3,44% | -10,87% | US$3.945.573 | US$376.113 | 953.651.494 SPND |
| 493 |  district0x DNT | US$0,006561 | 2,38% | 3,41% | US$3.936.470 | US$211.206 | 600.000.000 DNT |
| 494 |  IntelliShare INE | US$0,02152 | 0,58% | 7,85% | US$3.933.973 | US$369.151 | 182.763.367 INE |
| 495 |  Hi Mutual Society HMC | US$0,009734 | -1,73% | -9,42% | US$3.933.593 | US$138.975 | 404.100.000 HMC |
| 496 |  Axe AXE | US$0,7806 | 4,38% | 29,14% | US$3.925.657 | US$1.979.516 | 5.028.774 AXE |
| 497 |  Zipper ZIP | US$0,0002423 | -3,09% | -6,90% | US$3.925.621 | US$3.774.282 | 16.199.999.812 ZIP |
| 498 |  BaaSid BAAS | US$0,0008937 | -1,94% | 2,21% | US$3.925.464 | US$55.079,16 | 4.392.525.852 BAAS |
| 499 |  Electra ECA | US$0,0001370 | -3,44% | -15,19% | US$3.920.317 | US$2.815,41 | 28.612.193.919 ECA |
| 500 |  AppCoins APPC | US$0,03851 | -1,94% | -0,73% | US$3.853.345 | US$85.627,60 | 100.054.312 APPC |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.