Data Historis Harga Kripto 03/11/2019
Daftar harga kripto yang direkam pada tanggal 03/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Genaro Network GNX | US$0,01220 | -2,08% | -8,55% | US$3.120.618 | US$317.815 | 255.882.472 GNX |
| 552 |  Game.com GTC | US$0,004091 | -2,34% | -2,79% | US$3.115.336 | US$1.066.750 | 761.444.190 GTC |
| 553 |  Universa UTNP | US$0,001664 | 3,72% | 9,57% | US$3.075.833 | US$3.736,48 | 1.848.760.649 UTNP |
| 554 |  Endor Protocol EDR | US$0,003884 | -0,08% | 6,59% | US$3.027.180 | US$1.371.272 | 779.310.543 EDR |
| 555 |  Skrumble Network SKM | US$0,002957 | 0,44% | 20,36% | US$3.021.340 | US$1.186.805 | 1.021.680.996 SKM |
| 556 |  QuickX Protocol QCX | US$0,007387 | -0,83% | -0,49% | US$2.991.070 | US$385.204 | 404.928.971 QCX |
| 557 |  Global Social Chain GSC | US$0,005377 | 3,05% | 1,23% | US$2.952.896 | US$135.327 | 549.180.851 GSC |
| 558 |  Polybius PLBT | US$0,7422 | 4,18% | -16,52% | US$2.946.376 | US$4.344,43 | 3.969.565 PLBT |
| 559 |  Asian Fintech AFIN | US$0,01174 | 9,84% | -0,88% | US$2.936.069 | US$50.541,98 | 250.000.000 AFIN |
| 560 |  YGGDRASH YEED | US$0,0005305 | 8,59% | 4,49% | US$2.890.094 | US$87.522,70 | 5.447.415.594 YEED |
| 561 |  Stealth XST | US$0,08532 | -3,25% | -13,73% | US$2.878.506 | US$3.542,47 | 33.737.156 XST |
| 562 |  Phantasma SOUL | US$0,04922 | 1,82% | 0,55% | US$2.870.960 | US$123.022 | 58.332.939 SOUL |
| 563 |  NIX NIX | US$0,06610 | -4,06% | -12,12% | US$2.858.466 | US$71.006,88 | 43.245.163 NIX |
| 564 |  1World 1WO | US$0,1242 | 0,11% | 17,90% | US$2.854.112 | US$1.531,21 | 22.981.351 1WO |
| 565 |  Proton Token PTT | US$0,0003442 | 9,69% | -35,99% | US$2.850.184 | US$717.016 | 8.281.793.305 PTT |
| 566 |  Change CAG | US$0,08990 | -9,60% | -4,65% | US$2.847.451 | US$924,20 | 31.673.646 CAG |
| 567 |  OriginTrail TRAC | US$0,009848 | 1,70% | 2,72% | US$2.825.638 | US$28.681,77 | 286.928.834 TRAC |
| 568 |  Lendingblock LND | US$0,003648 | 5,17% | -0,95% | US$2.822.925 | US$177.165 | 773.798.472 LND |
| 569 |  Primecoin XPM | US$0,09554 | 2,52% | -6,24% | US$2.821.656 | US$75.168,62 | 29.534.810 XPM |
| 570 |  Feathercoin FTC | US$0,01090 | -3,92% | -8,65% | US$2.793.045 | US$2.040,41 | 256.359.240 FTC |
| 571 |  Primas PST | US$0,05290 | 2,58% | -15,27% | US$2.787.283 | US$944.666 | 52.692.565 PST |
| 572 |  Machine Xchange Coin MXC | US$0,002092 | -1,57% | 5,78% | US$2.775.639 | US$1.757.842 | 1.326.942.124 MXC |
| 573 |  BABB BAX | US$0,00009750 | 6,82% | 195,59% | US$2.771.464 | US$81.123,13 | 28.426.212.015 BAX |
| 574 |  Callisto Network CLO | US$0,001318 | -49,03% | 32,92% | US$2.770.185 | US$171.473 | 2.101.437.612 CLO |
| 575 |  0Chain ZCN | US$0,06862 | 8,42% | 33,01% | US$2.753.014 | US$14.479,61 | 40.117.166 ZCN |
| 576 |  Wings WINGS | US$0,02853 | -4,25% | -30,90% | US$2.750.012 | US$348.764 | 96.379.730 WINGS |
| 577 |  COS COS | US$0,01577 | -5,40% | -8,21% | US$2.749.038 | US$10.959,04 | 174.270.937 COS |
| 578 |  ShipChain SHIP | US$0,01053 | 6,00% | 25,96% | US$2.748.915 | US$738,54 | 261.156.558 SHIP |
| 579 |  Chromia CHR | US$0,02433 | 0,07% | 2,16% | US$2.736.360 | US$18.396.510 | 112.483.044 CHR |
| 580 |  DeepOnion ONION | US$0,1691 | -2,89% | -6,02% | US$2.725.952 | US$833,45 | 16.117.126 ONION |
| 581 |  Fatcoin FAT | US$0,02015 | 1,62% | -3,13% | US$2.712.757 | US$314.202 | 134.655.308 FAT |
| 582 |  MEET.ONE MEETONE | US$0,001412 | -1,75% | -8,89% | US$2.701.995 | US$327.608 | 1.913.271.866 MEETONE |
| 583 |  Delphy DPY | US$0,04330 | 0,51% | -5,43% | US$2.693.266 | US$98.715,31 | 62.199.848 DPY |
| 584 |  OneLedger OLT | US$0,007563 | 0,39% | 3,66% | US$2.684.569 | US$568.411 | 354.970.350 OLT |
| 585 |  LinkEye LET | US$0,004453 | -12,62% | 1,83% | US$2.671.689 | US$998.435 | 600.000.000 LET |
| 586 |  Insureum ISR | US$0,01245 | -5,75% | 23,92% | US$2.665.574 | US$98.145,83 | 214.048.583 ISR |
| 587 |  Brickblock BBK | US$0,03539 | -5,36% | 127,24% | US$2.658.963 | US$25.838,66 | 75.131.283 BBK |
| 588 |  Trade Token X TIOX | US$0,03113 | 3,37% | -7,37% | US$2.657.561 | US$154.682 | 85.358.677 TIOX |
| 589 |  FLETA FLETA | US$0,008877 | -4,29% | -7,87% | US$2.655.742 | US$126.926 | 299.160.491 FLETA |
| 590 |  Krios KRI | US$0,01486 | 1,25% | -4,91% | US$2.647.589 | US$51.769,84 | 178.109.029 KRI |
| 591 |  Sentivate SNTVT | US$0,001160 | 0,75% | 9,09% | US$2.646.895 | US$130.480 | 2.280.860.909 SNTVT |
| 592 |  X-CASH XCASH | US$0,00005707 | -4,47% | 58,48% | US$2.641.071 | US$9.225,03 | 46.275.602.583 XCASH |
| 593 |  STEM CELL COIN SCC | US$0,008229 | -1,24% | -27,11% | US$2.638.756 | US$11.343,11 | 320.658.118 SCC |
| 594 |  WeOwn CHX | US$0,02622 | -4,69% | -3,05% | US$2.615.017 | US$513.982 | 99.719.012 CHX |
| 595 |  Nimiq NIM | US$0,0005357 | 1,65% | -3,32% | US$2.610.250 | US$128.910 | 4.872.499.238 NIM |
| 596 |  Omnitude ECOM | US$0,04014 | -9,21% | -3,49% | US$2.601.376 | US$4.533.145 | 64.813.301 ECOM |
| 597 |  Ultra UOS | US$0,02871 | -1,37% | -14,29% | US$2.598.707 | US$7.065,16 | 90.526.320 UOS |
| 598 |  Lunyr LUN | US$1,12 | 0,80% | 19,03% | US$2.565.301 | US$116.179 | 2.297.853 LUN |
| 599 |  Spectrecoin XSPEC | US$0,1138 | 8,85% | 12,86% | US$2.553.720 | US$2.894,87 | 22.445.451 XSPEC |
| 600 |  THORChain RUNE | US$0,02441 | 7,27% | 29,59% | US$2.552.147 | US$244.351 | 104.550.619 RUNE |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.