Data Historis Harga Kripto 03/11/2019
Daftar harga kripto yang direkam pada tanggal 03/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Pigeoncoin PGN | US$0,0003907 | 4,02% | -56,87% | US$1.498.288 | US$30.580,05 | 3.834.709.875 PGN |
| 702 |  aXpire AXPR | US$0,005287 | -0,46% | -15,26% | US$1.495.598 | US$1.024,39 | 282.894.001 AXPR |
| 703 |  MobileGo MGO | US$0,01489 | -0,89% | -16,07% | US$1.489.196 | US$18.442,34 | 99.996.877 MGO |
| 704 |  BOOM BOOM | US$0,001936 | -2,68% | 8,94% | US$1.477.525 | US$30.729,89 | 763.167.823 BOOM |
| 705 |  HTMLCOIN HTML | US$0,00002779 | -3,76% | -7,92% | US$1.474.712 | US$694,44 | 53.067.332.240 HTML |
| 706 |  Airbloc ABL | US$0,005710 | -1,70% | -22,36% | US$1.440.993 | US$31.689,32 | 252.376.219 ABL |
| 707 |  Beetle Coin BEET | US$0,006997 | 20,45% | 16,69% | US$1.433.131 | US$55.365,90 | 204.810.957 BEET |
| 708 |  SureRemit RMT | US$0,002857 | 0,18% | 40,35% | US$1.428.255 | US$603,60 | 500.000.000 RMT |
| 709 |  Eden EDN | US$0,002364 | 15,80% | 7,55% | US$1.418.407 | US$1.372.024 | 600.000.000 EDN |
| 710 |  ugChain UGC | US$0,002482 | -0,17% | -12,07% | US$1.411.686 | US$139.865 | 568.842.039 UGC |
| 711 |  HashCoin HSC | US$0,0001093 | 5,09% | -9,35% | US$1.405.833 | US$2.179,21 | 12.863.911.326 HSC |
| 712 |  Chrono.tech TIME | US$1,98 | 25,33% | 3,30% | US$1.405.773 | US$38.931,64 | 710.113 TIME |
| 713 |  Ampleforth AMPL | US$0,6961 | 110,61% | 94,57% | US$1.402.551 | US$324.309 | 2.014.874 AMPL |
| 714 |  SafeInsure SINS | US$0,3665 | -0,09% | -7,44% | US$1.399.872 | US$860.437 | 3.819.585 SINS |
| 715 |  Plair PLA | US$0,00007003 | 1,68% | 11,17% | US$1.390.649 | US$39.285,90 | 19.858.508.800 PLA |
| 716 |  Shift SHIFT | US$0,1027 | -2,19% | 20,29% | US$1.388.347 | US$2.542,95 | 13.522.483 SHIFT |
| 717 |  Beaxy BXY | US$0,01052 | -16,84% | 48,75% | US$1.376.752 | US$3.880,31 | 130.868.087 BXY |
| 718 |  Switcheo SWTH | US$0,002614 | 0,37% | -9,63% | US$1.366.280 | US$1.465,71 | 522.694.673 SWTH |
| 719 |  BitGreen BITG | US$0,1388 | 7,11% | 5,79% | US$1.366.075 | US$7.496,89 | 9.841.247 BITG |
| 720 |  Ferrum Network FRM | US$0,005344 | 10,86% | 59,24% | US$1.361.179 | US$605.277 | 254.718.831 FRM |
| 721 |  Edgeless EDG | US$0,01162 | 0,45% | 0,30% | US$1.360.512 | US$1.554,01 | 117.046.967 EDG |
| 722 |  Bismuth BIS | US$0,09887 | 16,83% | -1,41% | US$1.358.405 | US$1.212,35 | 13.738.963 BIS |
| 723 |  Kuai Token KT | US$0,1410 | -1,16% | 0,73% | US$1.355.985 | US$8.290.793 | 9.613.864 KT |
| 724 |  EchoLink EKO | US$0,002700 | -0,22% | -4,19% | US$1.349.888 | US$72.100,82 | 500.000.000 EKO |
| 725 |  FansTime FTI | US$0,0004730 | -1,59% | 3,69% | US$1.348.149 | US$35.071,38 | 2.850.000.000 FTI |
| 726 |  Ubex UBEX | US$0,0004320 | -0,56% | 3,92% | US$1.342.253 | US$818.048 | 3.106.743.729 UBEX |
| 727 |  Safe Haven SHA | US$0,0004420 | 0,38% | -7,53% | US$1.328.634 | US$20.430,10 | 3.005.855.396 SHA |
| 728 |  Fast Access Blockchain FAB | US$0,04688 | -2,74% | -4,77% | US$1.327.589 | US$2.235,07 | 28.320.115 FAB |
| 729 |  SINOVATE SIN | US$0,002059 | 16,79% | -4,64% | US$1.323.784 | US$5.370,03 | 642.974.411 SIN |
| 730 |  Nebula AI NBAI | US$0,001047 | 46,74% | 89,86% | US$1.314.441 | US$1.112,29 | 1.254.943.205 NBAI |
| 731 |  LEOcoin LEO | US$0,006832 | -1,07% | 53,54% | US$1.311.066 | US$2.113,27 | 191.891.565 LEO |
| 732 |  Medicalchain MTN | US$0,004230 | -0,56% | 2,51% | US$1.305.745 | US$16.622,89 | 308.656.962 MTN |
| 733 |  Lition LIT | US$0,05083 | -4,01% | -11,50% | US$1.305.469 | US$183.627 | 25.682.869 LIT |
| 734 |  Enecuum ENQ | US$0,03155 | 3,78% | 0,59% | US$1.304.966 | US$307.179 | 41.364.394 ENQ |
| 735 |  Hyper Speed Network HSN | US$0,03091 | -4,76% | -6,21% | US$1.303.357 | US$215.429 | 42.169.873 HSN |
| 736 |  Adshares ADS | US$0,03725 | -10,71% | -31,63% | US$1.298.218 | US$2.764,38 | 34.851.584 ADS |
| 737 |  CargoX CXO | US$0,008261 | 5,78% | 18,63% | US$1.282.259 | US$7.526,44 | 155.210.530 CXO |
| 738 |  Niobium Coin NBC | US$0,02599 | 0,42% | 1,85% | US$1.275.731 | US$1.514,92 | 49.077.668 NBC |
| 739 |  Fountain FTN | US$0,01436 | 2,72% | -3,35% | US$1.270.046 | US$129.050 | 88.444.443 FTN |
| 740 |  Mcashchain MCASH | US$0,01052 | -0,85% | -8,72% | US$1.269.424 | US$3.362,57 | 120.655.929 MCASH |
| 741 |  DAEX DAX | US$0,003547 | 13,79% | -5,83% | US$1.258.016 | US$323.988 | 354.666.702 DAX |
| 742 |  SelfSell SSC | US$0,003211 | 4,90% | 7,98% | US$1.252.130 | US$887.180 | 390.000.000 SSC |
| 743 |  Paytomat PTI | US$0,006722 | -0,38% | 42,69% | US$1.247.048 | US$104.123 | 185.523.043 PTI |
| 744 |  AmonD AMON | US$0,002987 | 16,39% | 6,36% | US$1.225.833 | US$132.935 | 410.447.821 AMON |
| 745 |  GameCredits GAME | US$0,01745 | -4,18% | 7,92% | US$1.218.643 | US$25.488,84 | 69.836.100 GAME |
| 746 |  TrueFlip TFL | US$0,1941 | -0,46% | -4,51% | US$1.212.439 | US$46.056,44 | 6.247.267 TFL |
| 747 |  BonusCloud BXC | US$0,0004396 | 2,96% | -2,64% | US$1.206.704 | US$1.704,49 | 2.745.176.241 BXC |
| 748 |  IONChain IONC | US$0,009925 | -0,64% | 1,91% | US$1.202.722 | US$120.234 | 121.180.605 IONC |
| 749 |  W Green Pay WGP | US$0,1247 | -4,46% | -18,52% | US$1.201.153 | US$324.177 | 9.628.638 WGP |
| 750 |  EXRNchain EXRN | US$0,00001297 | -2,23% | 5,62% | US$1.199.417 | US$44.703,58 | 92.500.000.000 EXRN |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.