Data Historis Harga Kripto 03/11/2019
Daftar harga kripto yang direkam pada tanggal 03/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  TrueFeedBack TFB | US$0,0005625 | 0,74% | -2,00% | US$1.199.191 | US$889.788 | 2.131.820.829 TFB |
| 752 |  Friendz FDZ | US$0,002320 | -4,78% | 1,23% | US$1.194.139 | US$60.225,61 | 514.741.992 FDZ |
| 753 |  Humaniq HMQ | US$0,006392 | -4,45% | -6,18% | US$1.187.732 | US$44.529,07 | 185.811.695 HMQ |
| 754 |  Education Ecosystem LEDU | US$0,005443 | 0,02% | -5,23% | US$1.185.339 | US$14.722,04 | 217.789.857 LEDU |
| 755 |  PIXEL PXL | US$0,01937 | -7,13% | -2,03% | US$1.176.571 | US$945.734 | 60.735.518 PXL |
| 756 |  Azbit AZ | US$0,00001640 | -9,12% | -12,91% | US$1.171.769 | US$150.047 | 71.468.963.832 AZ |
| 757 |  PlatonCoin PLTC | US$0,1996 | -7,46% | 72,62% | US$1.160.743 | US$52.222,72 | 5.813.982 PLTC |
| 758 |  Bitcoin Private BTCP | US$0,2429 | -20,31% | 29,97% | US$1.157.158 | US$1.201,64 | 4.763.840 BTCP |
| 759 |  Teloscoin TELOS | US$0,009734 | 2,11% | 36,36% | US$1.148.995 | US$4.795,15 | 118.035.153 TELOS |
| 760 |  HOLD HOLD | US$0,001623 | 67,00% | 18,90% | US$1.144.207 | US$16.368,83 | 704.821.305 HOLD |
| 761 |  Optimal Shelf Availability Token OSA | US$0,0008213 | 1,65% | -3,35% | US$1.141.415 | US$3.697,02 | 1.389.796.615 OSA |
| 762 |  CoinPoker CHP | US$0,003768 | -5,53% | -16,39% | US$1.133.068 | US$2.329,03 | 300.713.592 CHP |
| 763 |  CEEK VR CEEK | US$0,002271 | -0,33% | -1,47% | US$1.132.303 | US$5.249,87 | 498.653.460 CEEK |
| 764 |  Zero ZER | US$0,1544 | -0,68% | 19,02% | US$1.126.221 | US$709,44 | 7.295.684 ZER |
| 765 |  Tolar TOL | US$0,004575 | -1,55% | -2,09% | US$1.124.157 | US$244.829 | 245.726.787 TOL |
| 766 |  BANKEX BKX | US$0,006310 | -1,77% | -4,52% | US$1.115.164 | US$135.634 | 176.740.932 BKX |
| 767 |  UNICORN Token UNI | US$0,01042 | -8,09% | -1,58% | US$1.113.523 | US$96.273,68 | 106.912.509 UNI |
| 768 |  Global Awards Token GAT | US$0,001623 | -3,02% | 5,59% | US$1.113.337 | US$11.440,64 | 685.805.346 GAT |
| 769 |  Crown CRW | US$0,04758 | 5,55% | -4,57% | US$1.112.225 | US$884,63 | 23.374.568 CRW |
| 770 |  STK STK | US$0,003231 | 13,06% | 22,98% | US$1.111.213 | US$78.964,49 | 343.971.372 STK |
| 771 |  SpaceChain SPC | US$0,002151 | 2,08% | -11,56% | US$1.109.863 | US$211.551 | 515.923.518 SPC |
| 772 |  Pascal PASC | US$0,03833 | -1,01% | -16,26% | US$1.104.937 | US$79.611,35 | 28.830.200 PASC |
| 773 |  RedFOX Labs RFOX | US$0,01023 | -7,02% | -12,59% | US$1.104.035 | US$43.115,84 | 107.902.541 RFOX |
| 774 |  Diamond DMD | US$0,3267 | -12,73% | -18,91% | US$1.095.376 | US$3.896,07 | 3.353.065 DMD |
| 775 |  NeuroChain NCC | US$0,002587 | -7,26% | -8,48% | US$1.095.310 | US$16.909,59 | 423.321.131 NCC |
| 776 |  Nework NKC | US$0,007411 | -0,93% | -2,98% | US$1.093.775 | US$21.997,69 | 147.586.172 NKC |
| 777 |  Datum DAT | US$0,001087 | -8,28% | -7,26% | US$1.087.748 | US$77.708,73 | 1.000.435.124 DAT |
| 778 |  Sphere SPHR | US$0,08697 | -18,04% | -0,32% | US$1.085.809 | US$22.847,96 | 12.484.344 SPHR |
| 779 |  Expanse EXP | US$0,06518 | 13,15% | 22,21% | US$1.083.285 | US$7.313,88 | 16.620.609 EXP |
| 780 |  Naka Bodhi Token NBOT | US$0,01801 | -0,43% | -4,95% | US$1.080.603 | US$594,39 | 60.000.000 NBOT |
| 781 |  MidasProtocol MAS | US$0,003304 | 1,01% | -0,95% | US$1.072.147 | US$62.520,72 | 324.500.000 MAS |
| 782 |  Unification UND | US$0,02344 | -2,47% | 1,67% | US$1.053.599 | US$130.113 | 44.939.453 UND |
| 783 |  RED RED | US$0,008094 | -1,44% | 23,88% | US$1.052.242 | US$103.087 | 130.000.009 RED |
| 784 |  Zebi Token ZEBI | US$0,002903 | -0,75% | -1,82% | US$1.049.493 | US$111.170 | 361.575.454 ZEBI |
| 785 |  Alpha Token A | US$0,03707 | -0,13% | 113,81% | US$1.044.477 | US$1.530,22 | 28.172.657 A |
| 786 |  QChi QCH | US$0,03196 | -0,14% | 5,15% | US$1.035.335 | US$125.451 | 32.396.606 QCH |
| 787 |  VeriCoin VRC | US$0,03203 | -8,64% | -23,19% | US$1.031.933 | US$10.564,25 | 32.221.955 VRC |
| 788 |  CloakCoin CLOAK | US$0,1923 | -4,11% | -14,96% | US$1.030.468 | US$9.506,32 | 5.358.735 CLOAK |
| 789 |  Terracoin TRC | US$0,04474 | 3,95% | 14,17% | US$1.026.176 | US$873,00 | 22.935.396 TRC |
| 790 |  Mindexcoin MIC | US$0,001501 | -2,65% | -16,94% | US$1.026.127 | US$67.339,88 | 683.595.545 MIC |
| 791 |  PIBBLE PIB | US$0,0001374 | -6,59% | -5,77% | US$1.025.769 | US$1.123,63 | 7.467.361.420 PIB |
| 792 |  WinStars.live WNL | US$0,06135 | 14,55% | 23,66% | US$1.016.541 | US$1.544,01 | 16.570.029 WNL |
| 793 |  Howdoo UDOO | US$0,01036 | -8,65% | -48,15% | US$1.013.176 | US$127.077 | 97.821.309 UDOO |
| 794 |  Sessia KICKS | US$0,1732 | 6,96% | 12,67% | US$1.011.474 | US$1.525.712 | 5.839.941 KICKS |
| 795 |  EncrypGen DNA | US$0,01493 | 7,86% | 2,05% | US$1.000.731 | US$668,09 | 67.029.877 DNA |
| 796 |  Uquid Coin UQC | US$0,09953 | 1,84% | 3,34% | US$995.315 | US$742.088 | 10.000.000 UQC |
| 797 |  COVA COVA | US$0,0003945 | -0,83% | 19,36% | US$984.798 | US$1.266.808 | 2.496.011.000 COVA |
| 798 |  FREE Coin FREE | US$0,0000001118 | 46,90% | 29,73% | US$972.971 | US$4.962,71 | 8.700.200.594.990 FREE |
| 799 |  NOIA Network NOIA | US$0,01102 | -1,20% | -17,72% | US$967.025 | US$32.018,44 | 87.787.038 NOIA |
| 800 |  Zen Protocol ZP | US$0,04264 | 6,51% | -4,17% | US$965.141 | US$55.654,99 | 22.636.450 ZP |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.