Data Historis Harga Kripto 03/11/2019
Daftar harga kripto yang direkam pada tanggal 03/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Honest HNST | US$0,007323 | 4,77% | 7,70% | US$373.651 | US$7.897,61 | 51.022.073 HNST |
| 952 |  SnowGem XSG | US$0,01932 | -8,39% | -17,25% | US$372.784 | US$53.248,74 | 19.294.388 XSG |
| 953 |  UOS Network UOS | US$0,04359 | -4,04% | 12,22% | US$372.641 | US$153.016 | 8.549.496 UOS |
| 954 |  DPRating RATING | US$0,0001440 | -16,04% | -24,72% | US$370.987 | US$33.970,08 | 2.576.531.479 RATING |
| 955 |  Almeela KZE | US$0,09789 | 1,67% | 4,04% | US$365.475 | US$14.008,53 | 3.733.419 KZE |
| 956 |  wave edu coin WEC | US$0,003048 | -5,07% | -12,16% | US$364.952 | US$69.554,63 | 119.749.746 WEC |
| 957 |  PAL Network PAL | US$0,0008310 | -1,99% | -2,72% | US$364.422 | US$3.229,70 | 438.524.050 PAL |
| 958 |  BitCash BITC | US$0,03031 | 8,52% | -6,11% | US$363.007 | US$3.449,25 | 11.977.724 BITC |
| 959 |  Soverain SOVE | US$0,8254 | -5,29% | -3,02% | US$360.209 | US$153.705 | 436.394 SOVE |
| 960 |  Graft GRFT | US$0,0006064 | -0,71% | 12,25% | US$358.672 | US$20.090,13 | 591.481.833 GRFT |
| 961 |  Mercury MER | US$0,003509 | -6,19% | 14,78% | US$350.863 | US$1.448,91 | 100.000.000 MER |
| 962 |  ZEON ZEON | US$0,00001391 | 65,33% | -3,68% | US$349.359 | US$101.829 | 25.116.820.353 ZEON |
| 963 |  Bitex Global XBX Coin XBX | US$0,001754 | -5,95% | -26,61% | US$348.480 | US$120.098 | 198.673.058 XBX |
| 964 |  0xcert ZXC | US$0,001040 | -2,22% | 5,77% | US$346.248 | US$61.883,85 | 333.066.325 ZXC |
| 965 |  MIB Coin MIB | US$0,005445 | -1,31% | -0,71% | US$346.028 | US$2.456,48 | 63.548.559 MIB |
| 966 |  VisionX VNX | US$0,00009604 | 0,05% | -9,21% | US$345.731 | US$34.367,21 | 3.600.000.000 VNX |
| 967 |  LNX Protocol LNX | US$0,001269 | 14,76% | -2,48% | US$344.550 | US$16.865,58 | 271.607.626 LNX |
| 968 |  CYBR Token CYBR | US$0,009283 | 6,57% | -39,17% | US$343.655 | US$2.927,23 | 37.019.058 CYBR |
| 969 |  adbank ADB | US$0,0004866 | 2,87% | 16,17% | US$340.137 | US$7.754,58 | 699.033.479 ADB |
| 970 |  DECOIN DTEP | US$0,01285 | -20,62% | -50,27% | US$332.765 | US$14.599,96 | 25.897.632 DTEP |
| 971 |  Energo TSL | US$0,0005524 | 4,13% | 3,54% | US$332.755 | US$2.368,52 | 602.378.920 TSL |
| 972 |  The ChampCoin TCC | US$0,001887 | 5,80% | -2,27% | US$331.588 | US$12.474,43 | 175.749.859 TCC |
| 973 |  PHI Token PHI | US$0,05661 | 0,05% | -7,39% | US$329.947 | US$11.335,49 | 5.828.254 PHI |
| 974 |  Eroscoin ERO | US$0,001756 | -12,04% | 23,17% | US$327.873 | US$1.309,64 | 186.744.000 ERO |
| 975 |  HOQU HQX | US$0,001933 | -1,17% | -11,36% | US$326.945 | US$31.458,48 | 169.144.018 HQX |
| 976 |  Flixxo FLIXX | US$0,003861 | 3,18% | -28,59% | US$325.554 | US$1.221,98 | 84.323.675 FLIXX |
| 977 |  Ink Protocol XNK | US$0,0009549 | 3,02% | -19,16% | US$323.868 | US$115.593 | 339.158.112 XNK |
| 978 |  Ether-1 ETHO | US$0,008871 | -3,52% | -7,07% | US$322.206 | US$37.743,14 | 36.321.185 ETHO |
| 979 |  Memetic / PepeCoin MEME | US$0,01071 | -10,96% | -9,92% | US$319.953 | US$607,52 | 29.873.823 MEME |
| 980 |  Linfinity LFC | US$0,0003518 | 2,11% | -7,72% | US$318.571 | US$1.029.525 | 905.666.529 LFC |
| 981 |  Experty EXY | US$0,01173 | -1,60% | -9,68% | US$317.631 | US$18.498,08 | 27.088.352 EXY |
| 982 |  Jarvis+ JAR | US$0,004403 | -0,84% | 7,83% | US$316.693 | US$24.072,69 | 71.934.004 JAR |
| 983 |  Playkey PKT | US$0,02255 | -11,99% | -4,39% | US$313.897 | US$24.479,03 | 13.921.512 PKT |
| 984 |  uPlexa UPX | US$0,0001624 | -5,30% | 16,32% | US$311.221 | US$7.260,44 | 1.916.340.859 UPX |
| 985 |  FedoraCoin TIPS | US$0,000001460 | -9,03% | 4,79% | US$309.815 | US$625,70 | 212.269.865.434 TIPS |
| 986 |  BitScreener Token BITX | US$0,001912 | 0,35% | -0,51% | US$304.563 | US$16.169,91 | 159.323.740 BITX |
| 987 |  Membrana MBN | US$0,004164 | 0,20% | -7,49% | US$302.980 | US$51.989,26 | 72.770.292 MBN |
| 988 |  TENA TENA | US$0,1126 | 6,90% | 73,04% | US$301.005 | US$1.391,00 | 2.672.253 TENA |
| 989 |  Starbase STAR | US$0,001603 | 8,94% | 32,82% | US$300.598 | US$1.209,79 | 187.500.000 STAR |
| 990 |  Alchemint Standards SDS | US$0,0009414 | -4,38% | 1,82% | US$299.307 | US$4.951,94 | 317.946.798 SDS |
| 991 |  Truegame TGAME | US$0,003624 | -1,07% | -1,67% | US$299.282 | US$33.410,89 | 82.575.464 TGAME |
| 992 |  ACE (TokenStars) ACE | US$0,02520 | -0,97% | -15,06% | US$299.010 | US$58.475,27 | 11.864.876 ACE |
| 993 |  Ryo Currency RYO | US$0,01952 | 8,95% | 0,79% | US$297.838 | US$815,42 | 15.254.881 RYO |
| 994 |  Fiii FIII | US$0,0006143 | -4,32% | -10,06% | US$296.328 | US$7.897,36 | 482.404.699 FIII |
| 995 |  Storiqa STQ | US$0,00002713 | 3,72% | -5,17% | US$296.253 | US$30.745,85 | 10.920.877.605 STQ |
| 996 |  Wavesbet WBET | US$0,000006637 | -0,27% | 9,57% | US$295.339 | US$107.499 | 44.499.999.948 WBET |
| 997 |  win.win TWINS | US$0,00009233 | -1,07% | -39,94% | US$290.339 | US$1.345,31 | 3.144.620.738 TWINS |
| 998 |  CoTrader COT | US$0,00001845 | 0,21% | -0,94% | US$290.209 | US$51.300,49 | 15.728.056.896 COT |
| 999 |  Presearch PRE | US$0,001852 | -20,82% | -32,58% | US$287.069 | US$14.608,02 | 155.000.000 PRE |
| 1000 |  Bethereum BETHER | US$0,0005654 | -7,74% | -14,45% | US$285.067 | US$14.942,17 | 504.149.386 BETHER |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.