Data Historis Harga Kripto 03/11/2019
Daftar harga kripto yang direkam pada tanggal 03/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Quantis Network QUAN | US$0,0005540 | -15,20% | -25,60% | US$106.953 | US$524,02 | 193.065.639 QUAN |
| 1102 |  Elysian ELY | US$0,001064 | -3,23% | 3,11% | US$104.282 | US$60.015,30 | 97.966.210 ELY |
| 1103 |  BoutsPro BOUTS | US$0,001315 | 1,99% | -4,25% | US$100.759 | US$3.425,32 | 76.615.188 BOUTS |
| 1104 |  GoByte GBX | US$0,02683 | 1,12% | 14,03% | US$97.695 | US$9.346,36 | 3.641.736 GBX |
| 1105 |  Bitcoin Turbo Koin BTK | US$0,000005613 | 58,05% | 92,14% | US$96.619 | US$2.114,69 | 17.214.164.616 BTK |
| 1106 |  IOTW IOTW | US$0,002875 | -0,60% | -0,91% | US$95.608 | US$30.532,04 | 33.258.450 IOTW |
| 1107 |  PAYCENT PYN | US$0,006609 | -4,12% | -36,31% | US$94.936 | US$201.987 | 14.364.156 PYN |
| 1108 |  GravityCoin GXX | US$0,03471 | 12,75% | -10,83% | US$94.935 | US$3.126,64 | 2.734.831 GXX |
| 1109 |  Bonpay BON | US$0,008402 | -1,07% | -5,52% | US$94.860 | US$2.720,00 | 11.290.301 BON |
| 1110 |  x42 Protocol X42 | US$0,005779 | -18,03% | -27,68% | US$93.706 | US$879,13 | 16.214.823 X42 |
| 1111 |  Emphy EPY | US$0,01177 | 27,94% | 33,57% | US$93.137 | US$510,12 | 7.915.125 EPY |
| 1112 |  Exosis EXO | US$0,2969 | 4,50% | 17,26% | US$85.320 | US$26.541,28 | 287.358 EXO |
| 1113 |  Dynamite DYNMT | US$0,3587 | 8,99% | -26,63% | US$84.767 | US$6.289.640 | 236.318 DYNMT |
| 1114 |  MMOCoin MMO | US$0,001409 | -7,38% | 3,89% | US$84.453 | US$4.257,70 | 59.922.786 MMO |
| 1115 |  Profile Utility Token PUT | US$0,001840 | -2,78% | 6,16% | US$83.354 | US$6.362,47 | 45.289.804 PUT |
| 1116 |  Gexan GEX | US$0,03987 | -8,41% | -37,26% | US$82.118 | US$49.385,48 | 2.059.488 GEX |
| 1117 |  BitRewards BIT | US$0,0002335 | -1,61% | -1,00% | US$80.012 | US$4.949,73 | 342.698.105 BIT |
| 1118 |  Kalkulus KLKS | US$0,004616 | -0,55% | -15,87% | US$77.678 | US$74.085,99 | 16.826.346 KLKS |
| 1119 |  EtherGem EGEM | US$0,003858 | 7,03% | -15,48% | US$75.163 | US$8.797,81 | 19.483.114 EGEM |
| 1120 |  BoatPilot Token NAVY | US$0,001016 | -0,88% | -3,37% | US$75.025 | US$2.728,42 | 73.863.346 NAVY |
| 1121 |  EXMR FDN EXMR | US$0,006381 | 25,21% | 33,81% | US$75.015 | US$2.328,04 | 11.756.612 EXMR |
| 1122 |  The Currency Analytics TCAT | US$0,0006099 | -2,38% | -21,42% | US$71.819 | US$40.168,24 | 117.757.841 TCAT |
| 1123 |  MicroMoney AMM | US$0,004532 | 8,71% | 14,61% | US$71.506 | US$12.076,93 | 15.777.256 AMM |
| 1124 |  No BS Crypto NOBS | US$0,00005655 | -5,16% | -13,66% | US$70.595 | US$9.869,91 | 1.248.464.200 NOBS |
| 1125 |  AirWire WIRE | US$0,0005837 | -0,47% | 6,78% | US$70.074 | US$738,91 | 120.058.126 WIRE |
| 1126 |  BitNautic Token BTNT | US$0,004155 | 5,47% | -12,34% | US$67.435 | US$384.012 | 16.230.647 BTNT |
| 1127 |  Silent Notary SNTR | US$0,0000007855 | -5,95% | -19,43% | US$65.563 | US$14.122,79 | 83.470.521.339 SNTR |
| 1128 |  BitcoiNote BTCN | US$0,005871 | -2,32% | -23,50% | US$63.954 | US$1.755,89 | 10.893.216 BTCN |
| 1129 |  XMCT XMCT | US$0,0005985 | 0,33% | -0,38% | US$63.030 | US$2.349,94 | 105.319.790 XMCT |
| 1130 |  Agrolot AGLT | US$0,0009218 | -16,80% | 2,01% | US$60.148 | US$1.306,84 | 65.251.539 AGLT |
| 1131 |  GINcoin GIN | US$0,008071 | -0,98% | -9,78% | US$60.117 | US$5.370,99 | 7.448.493 GIN |
| 1132 |  InternationalCryptoX INCX | US$0,0001368 | -0,81% | -0,56% | US$58.633 | US$42.163,29 | 428.755.167 INCX |
| 1133 |  Webcoin WEB | US$0,001365 | -18,93% | -60,41% | US$58.585 | US$23.676,49 | 42.931.194 WEB |
| 1134 |  SiaCashCoin SCC | US$0,000004447 | 17,02% | 22,12% | US$58.190 | US$1.927,43 | 13.085.542.638 SCC |
| 1135 |  Bitcoin Zero BZX | US$0,002416 | -2,17% | -19,05% | US$54.440 | US$1.260,92 | 22.528.916 BZX |
| 1136 |  Agora VOTE | US$0,002692 | 1,88% | 12,24% | US$53.126 | US$9.831,04 | 19.735.155 VOTE |
| 1137 |  GoHelpFund HELP | US$0,004339 | 1,08% | -4,24% | US$52.712 | US$23.311,16 | 12.147.167 HELP |
| 1138 |  Bitether BTR | US$0,0009233 | -13,72% | -30,88% | US$52.383 | US$11.855,01 | 56.735.293 BTR |
| 1139 |  InterValue INVE | US$0,0004015 | -0,09% | 10,90% | US$51.346 | US$38.693,92 | 127.892.710 INVE |
| 1140 |  ARAW ARAW | US$0,00001477 | 0,23% | 17,44% | US$49.765 | US$54.176,47 | 3.368.426.360 ARAW |
| 1141 |  CryptoSoul SOUL | US$0,0002778 | -1,23% | -25,67% | US$48.620 | US$3.070,01 | 175.005.356 SOUL |
| 1142 |  ICOBay IBT | US$0,00006931 | -0,84% | 187,13% | US$48.010 | US$3.790,26 | 692.646.118 IBT |
| 1143 |  Veros VRS | US$0,001538 | -1,23% | 1,70% | US$47.892 | US$44.291,49 | 31.130.343 VRS |
| 1144 |  ATBCoin ATB | US$0,001137 | -8,26% | -15,70% | US$47.789 | US$44.253,56 | 42.038.227 ATB |
| 1145 |  SkinCoin SKIN | US$0,0005355 | 31,49% | 0,26% | US$47.219 | US$2.236,21 | 88.183.483 SKIN |
| 1146 |  HyperQuant HQT | US$0,0005293 | 6,41% | -5,96% | US$47.148 | US$126.303 | 89.083.368 HQT |
| 1147 |  Thore Cash TCH | US$0,0008537 | 3,04% | 11,39% | US$47.002 | US$67.054,89 | 55.056.178 TCH |
| 1148 |  Evedo EVED | US$0,006116 | -16,42% | -13,65% | US$47.002 | US$59.421,64 | 7.684.771 EVED |
| 1149 |  Five Star Coin Pro FSCP | US$0,01219 | -1,07% | -4,25% | US$46.840 | US$812,06 | 3.843.281 FSCP |
| 1150 |  IGToken IG | US$0,00001465 | 10,60% | -10,04% | US$46.133 | US$2.712,94 | 3.149.646.088 IG |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.