Data Historis Harga Kripto 03/11/2019
Daftar harga kripto yang direkam pada tanggal 03/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Linkey LKY | US$0,05328 | 0,00% | 0,00% | US$2.664.142 | - | 50.000.000 LKY |
| 1252 |  Clams CLAM | US$0,6807 | 0,00% | 0,00% | US$2.615.712 | - | 3.842.955 CLAM |
| 1253 |  bitUSD BITUSD | US$0,8532 | 2,39% | 0,46% | US$2.573.625 | US$82,58 | 3.016.440 BITUSD |
| 1254 |  BitDice CSNO | US$0,03671 | 2,23% | 1,96% | US$2.569.823 | US$326,14 | 70.000.000 CSNO |
| 1255 |  ZumCoin ZUM | US$0,002583 | -2,30% | -11,59% | US$2.554.611 | US$99,33 | 988.819.491 ZUM |
| 1256 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1257 |  Gold Bits Coin GBC | US$0,02365 | 5,29% | -1,56% | US$2.506.654 | US$2,37 | 105.968.611 GBC |
| 1258 |  Qitmeer HLC | US$0,006368 | -0,18% | 5,49% | US$2.477.090 | US$0,06049 | 389.009.995 HLC |
| 1259 |  CryptalDash CRD | US$0,002339 | -0,67% | 31,50% | US$2.338.838 | - | 1.000.000.000 CRD |
| 1260 |  ECC ECC | US$0,00009233 | -1,07% | 0,49% | US$2.308.272 | US$0,1325 | 25.000.000.000 ECC |
| 1261 |  Smartlands SLT | US$0,4524 | 8,77% | 3,30% | US$2.307.701 | US$103,74 | 5.100.896 SLT |
| 1262 |  Substratum SUB | US$0,005977 | 6,24% | -13,99% | US$2.289.412 | US$404,51 | 383.021.000 SUB |
| 1263 |  Winding Tree LIF | US$0,1022 | -0,38% | -11,81% | US$2.185.257 | US$150,62 | 21.381.927 LIF |
| 1264 |  Bean Cash BITB | US$0,0006463 | 73,11% | 67,59% | US$2.143.963 | US$1,47 | 3.317.281.000 BITB |
| 1265 |  SpankChain SPANK | US$0,007081 | -0,71% | 5,30% | US$2.124.677 | US$71,47 | 300.043.386 SPANK |
| 1266 |  NuShares NSR | US$0,0007076 | -6,77% | 34,69% | US$1.965.312 | US$0,3447 | 2.777.600.756 NSR |
| 1267 |  Maecenas ART | US$0,03311 | 15,16% | 14,47% | US$1.932.386 | US$122,98 | 58.353.900 ART |
| 1268 |  Databroker DTX | US$0,02469 | -4,82% | 2,22% | US$1.900.569 | US$21,10 | 76.964.301 DTX |
| 1269 |  Kleros PNK | US$0,008275 | -11,20% | -7,06% | US$1.879.408 | US$97,67 | 227.129.810 PNK |
| 1270 |  Rubycoin RBY | US$0,06847 | 0,00% | -2,34% | US$1.875.143 | - | 27.385.842 RBY |
| 1271 |  Ecobit ECOB | US$0,004155 | -6,67% | -6,59% | US$1.846.575 | US$0,9551 | 444.444.444 ECOB |
| 1272 |  Digital Asset Guarantee Token DAGT | US$0,07949 | -33,53% | 36,25% | US$1.832.516 | - | 23.052.330 DAGT |
| 1273 |  Proxeus XES | US$0,008934 | 393,74% | 8,43% | US$1.815.785 | US$8,93 | 203.240.350 XES |
| 1274 |  Q DAO Governance token v1.0 QDAO | US$26,45 | 5,79% | -1,37% | US$1.815.423 | US$13,22 | 68.640 QDAO |
| 1275 |  Color Platform CLR | US$0,01316 | -34,52% | -43,32% | US$1.752.607 | US$0,2763 | 133.205.262 CLR |
| 1276 |  VegaWallet Token VGW | US$0,1342 | -3,00% | -7,28% | US$1.739.430 | US$444,74 | 12.961.293 VGW |
| 1277 |  HappyPay HPAY | US$0,07570 | -2,28% | -6,50% | US$1.727.814 | US$39,40 | 22.824.386 HPAY |
| 1278 |  Observer OBSR | US$0,001286 | -4,46% | 48,45% | US$1.722.098 | US$298,22 | 1.338.928.788 OBSR |
| 1279 |  WeTrust TRST | US$0,01799 | -4,18% | -1,90% | US$1.657.603 | US$267,83 | 92.147.500 TRST |
| 1280 |  ATLANT ATL | US$0,03020 | 0,61% | 39,67% | US$1.636.247 | US$128,47 | 54.175.041 ATL |
| 1281 |  Mooncoin MOON | US$0,000007140 | 3,79% | 2,75% | US$1.614.948 | US$78,82 | 226.174.642.416 MOON |
| 1282 |  Myriad XMY | US$0,0009233 | -2,32% | -3,21% | US$1.574.326 | US$334,61 | 1.705.091.250 XMY |
| 1283 |  Colu Local Network CLN | US$0,01708 | -15,61% | -7,37% | US$1.563.306 | US$11,47 | 91.550.888 CLN |
| 1284 |  ALIS ALIS | US$0,03924 | -8,60% | 59,83% | US$1.545.686 | US$25,09 | 39.390.848 ALIS |
| 1285 |  MassGrid MGD | US$0,02006 | 26,74% | 8,05% | US$1.508.025 | US$64,85 | 75.158.864 MGD |
| 1286 |  KuboCoin KUBO | US$0,00001692 | 0,00% | 20,89% | US$1.488.907 | - | 88.022.333.594 KUBO |
| 1287 |  UNIVERSAL CASH UCASH | US$0,0001421 | 5,22% | -16,53% | US$1.470.861 | US$3,02 | 10.351.944.441 UCASH |
| 1288 |  AMLT AMLT | US$0,006042 | -23,30% | 16,64% | US$1.456.079 | US$62,40 | 240.991.076 AMLT |
| 1289 |  Quark QRK | US$0,005514 | -1,54% | -9,27% | US$1.438.669 | - | 260.926.490 QRK |
| 1290 |  GridCoin GRC | US$0,003392 | 2,74% | 0,97% | US$1.435.295 | US$199,69 | 423.167.371 GRC |
| 1291 |  Effect.AI EFX | US$0,005690 | -9,21% | 31,00% | US$1.434.931 | US$112,10 | 252.168.527 EFX |
| 1292 |  Grid+ GRID | US$0,03638 | 0,00% | -11,12% | US$1.427.483 | - | 39.236.491 GRID |
| 1293 |  PARETO Rewards PARETO | US$0,002910 | 5,23% | -1,62% | US$1.369.418 | US$123,20 | 470.629.499 PARETO |
| 1294 |  GoldCoin GLC | US$0,03251 | -4,70% | 9,64% | US$1.354.253 | US$35,92 | 41.662.072 GLC |
| 1295 |  ATN ATN | US$0,01605 | 0,00% | -22,27% | US$1.353.180 | - | 84.302.524 ATN |
| 1296 |  CyberMusic CYMT | US$0,00008977 | 244,95% | 10,00% | US$1.346.602 | US$59,60 | 15.000.000.000 CYMT |
| 1297 |  PotCoin POT | US$0,006002 | -7,77% | -3,14% | US$1.337.907 | US$91,84 | 222.928.515 POT |
| 1298 |  Semux SEM | US$0,1091 | 0,71% | 9,26% | US$1.325.376 | US$438,59 | 12.145.890 SEM |
| 1299 |  LikeCoin LIKE | US$0,002620 | 0,24% | -7,14% | US$1.240.597 | - | 473.578.765 LIKE |
| 1300 |  e-Gulden EFL | US$0,07211 | -3,39% | -15,21% | US$1.233.209 | US$4,61 | 17.101.676 EFL |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.