Data Historis Harga Kripto 03/11/2019
Daftar harga kripto yang direkam pada tanggal 03/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ToaCoin TOA | US$0,00009200 | 0,00% | -0,55% | US$412.076 | - | 4.479.324.983 TOA |
| 1402 |  ALBOS ALB | US$0,00003434 | -10,05% | 199,86% | US$411.642 | - | 11.985.991.131 ALB |
| 1403 |  Zippie ZIPT | US$0,001517 | 4,06% | -7,81% | US$411.340 | US$183,02 | 271.196.892 ZIPT |
| 1404 |  Coin Lion LION | US$0,01227 | 0,00% | 13,06% | US$395.379 | - | 32.226.096 LION |
| 1405 |  Espers ESP | US$0,00001704 | -4,26% | 7,55% | US$390.029 | US$59,31 | 22.888.373.670 ESP |
| 1406 |  Noir NOR | US$0,01926 | 89,36% | 20,42% | US$388.823 | US$3,65 | 20.184.724 NOR |
| 1407 |  EOS TRUST EOST | US$0,00005107 | 32,21% | -11,03% | US$384.010 | US$236,63 | 7.518.810.122 EOST |
| 1408 |  Relex RLX | US$0,0002043 | -26,09% | -34,19% | US$378.801 | US$15,63 | 1.854.204.013 RLX |
| 1409 |  Masari MSR | US$0,03241 | -2,34% | 3,42% | US$376.595 | US$432,03 | 11.620.433 MSR |
| 1410 |  Matrexcoin MAC | US$0,02187 | -0,74% | 7,10% | US$376.388 | US$169,16 | 17.209.730 MAC |
| 1411 |  Tokes TKS | US$0,2825 | -1,86% | 115,75% | US$373.764 | US$270,95 | 1.322.984 TKS |
| 1412 |  Internet of People IOP | US$0,02770 | 18,15% | 65,08% | US$372.864 | US$293,54 | 13.461.469 IOP |
| 1413 |  Qredit XQR | US$0,0005524 | 1,89% | 12,60% | US$370.336 | US$292,17 | 670.472.650 XQR |
| 1414 |  Motocoin MOTO | US$0,01884 | -14,48% | 21,72% | US$369.971 | US$1,11 | 19.642.673 MOTO |
| 1415 |  BUZZCoin BUZZ | US$0,00001847 | 97,85% | 91,50% | US$369.315 | US$0,9637 | 19.999.999.178 BUZZ |
| 1416 |  Rivetz RVT | US$0,01399 | -1,19% | -9,16% | US$367.067 | US$27,94 | 26.244.468 RVT |
| 1417 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1418 |  Sapien SPN | US$0,001593 | -15,07% | -17,25% | US$361.227 | US$37,75 | 226.817.524 SPN |
| 1419 |  Uniform Fiscal Object UFO | US$0,00009233 | -1,07% | -4,24% | US$354.821 | US$7,62 | 3.842.926.575 UFO |
| 1420 |  ONOToken ONOT | US$0,00002196 | -5,40% | -1,43% | US$352.240 | US$22,94 | 16.037.524.176 ONOT |
| 1421 |  Globatalent GBT | US$0,0006897 | 0,00% | 0,38% | US$346.362 | - | 502.207.563 GBT |
| 1422 |  Nerva XNV | US$0,02031 | -10,36% | -8,38% | US$345.670 | US$231,01 | 17.017.723 XNV |
| 1423 |  Olympus Labs MOT | US$0,008966 | 13,81% | -3,59% | US$345.190 | US$26,95 | 38.500.000 MOT |
| 1424 |  LocalCoinSwap LCS | US$0,006463 | -2,47% | 1,69% | US$344.185 | US$145,13 | 53.254.643 LCS |
| 1425 |  OBITS OBITS | US$0,02244 | 7,07% | 11,19% | US$343.434 | US$428,23 | 15.304.286 OBITS |
| 1426 |  FlypMe FYP | US$0,01939 | -13,43% | -31,55% | US$342.030 | US$55,44 | 17.638.681 FYP |
| 1427 |  Snovian.Space SNOV | US$0,001168 | 0,00% | 41,16% | US$336.671 | - | 288.357.780 SNOV |
| 1428 |  ZMINE ZMN | US$0,002037 | -1,46% | -18,87% | US$333.123 | US$289,09 | 163.535.523 ZMN |
| 1429 |  SHIELD XSH | US$0,0006446 | -0,71% | -4,21% | US$330.680 | US$67,47 | 512.973.375 XSH |
| 1430 |  TV-TWO TTV | US$0,0007387 | -22,44% | -22,44% | US$329.042 | US$21,64 | 445.410.078 TTV |
| 1431 |  REAL REAL | US$0,03268 | -1,21% | 11,16% | US$328.660 | US$27,17 | 10.055.817 REAL |
| 1432 |  Seal Network SEAL | US$0,0006279 | 0,00% | 77,26% | US$323.424 | - | 515.110.690 SEAL |
| 1433 |  Storeum STO | US$0,002554 | -0,84% | -1,77% | US$322.415 | US$406,53 | 126.257.465 STO |
| 1434 |  Mainstream For The Underground MFTU | US$0,0002974 | 3,06% | 13,67% | US$319.782 | US$155,86 | 1.075.139.615 MFTU |
| 1435 |  Autonio NIO | US$0,002908 | -0,67% | 90,58% | US$308.691 | US$87,17 | 106.160.010 NIO |
| 1436 |  EnergiToken ETK | US$0,0001656 | -0,31% | -88,82% | US$306.735 | - | 1.852.153.500 ETK |
| 1437 |  XPA XPA | US$0,005332 | 0,00% | 1,60% | US$304.878 | - | 57.177.751 XPA |
| 1438 |  WIZBL WBL | US$0,002031 | -5,37% | 103,16% | US$304.685 | US$146,25 | 150.000.000 WBL |
| 1439 |  Helium HLM | US$0,02641 | -0,72% | -4,24% | US$304.146 | US$0,01583 | 11.518.043 HLM |
| 1440 |  NEOX NEOX | US$0,2824 | 0,00% | 7,83% | US$302.662 | - | 1.071.703 NEOX |
| 1441 |  B3Coin KB3 | US$0,0003986 | 0,00% | 0,00% | US$301.617 | - | 756.736.292 KB3 |
| 1442 |  Blue Protocol BLUE | US$0,007997 | -6,05% | -40,55% | US$293.038 | - | 36.645.278 BLUE |
| 1443 |  Dether DTH | US$0,003429 | 52,78% | 52,90% | US$291.466 | US$112,91 | 85.000.000 DTH |
| 1444 |  GoldenPyrex GPYX | US$0,02905 | -2,43% | -41,51% | US$290.079 | US$5,81 | 9.986.065 GPYX |
| 1445 |  Kuende KUE | US$0,0003659 | 0,11% | 0,54% | US$289.760 | US$223,89 | 791.872.299 KUE |
| 1446 |  PopularCoin POP | US$0,00007236 | 215,33% | 215,56% | US$287.581 | US$19,54 | 3.974.501.957 POP |
| 1447 |  eBoost EBST | US$0,002868 | 9,33% | -14,17% | US$286.784 | US$2,64 | 99.990.002 EBST |
| 1448 |  RoBET ROBET | US$0,3563 | 1,80% | -68,11% | US$284.573 | US$2,96 | 798.697 ROBET |
| 1449 |  Shard SHARD | US$0,01385 | -28,31% | 6,39% | US$274.235 | US$17,10 | 19.801.376 SHARD |
| 1450 |  Magi XMG | US$0,02976 | 0,00% | -5,63% | US$274.069 | - | 9.210.823 XMG |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.