Data Historis Harga Kripto 03/11/2019
Daftar harga kripto yang direkam pada tanggal 03/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Photon PHO | US$0,000004104 | -13,36% | 12,42% | US$127.406 | US$6,68 | 31.047.844.241 PHO |
| 1552 |  Megacoin MEC | US$0,003324 | -15,10% | 7,72% | US$127.213 | US$0,06315 | 38.272.031 MEC |
| 1553 |  Ethouse HORSE | US$0,001121 | -0,89% | -22,46% | US$124.025 | - | 110.618.782 HORSE |
| 1554 |  Synergy SNRG | US$0,02530 | 0,00% | 16,00% | US$123.927 | - | 4.897.672 SNRG |
| 1555 |  Atonomi ATMI | US$0,0002513 | -2,21% | -11,88% | US$123.813 | US$214,53 | 492.730.725 ATMI |
| 1556 |  bitEUR BITEUR | US$1,13 | 2,21% | 1,43% | US$121.288 | - | 107.706 BITEUR |
| 1557 |  Chronologic DAY | US$0,1309 | -13,27% | -41,76% | US$120.250 | US$309,11 | 918.760 DAY |
| 1558 |  DeviantCoin DEV | US$0,007704 | 13,97% | 23,48% | US$119.022 | US$100,60 | 15.448.969 DEV |
| 1559 |  Carboncoin CARBON | US$0,000007710 | -16,65% | -45,44% | US$118.672 | US$0,3238 | 15.392.022.544 CARBON |
| 1560 |  Level Up Coin LUC | US$0,0001189 | 0,00% | 26,54% | US$118.547 | - | 996.923.370 LUC |
| 1561 |  FantasyGold FGC | US$0,007266 | 0,00% | 0,00% | US$118.011 | - | 16.241.597 FGC |
| 1562 |  Mincoin MNC | US$0,01981 | -1,28% | -13,78% | US$118.005 | - | 5.957.345 MNC |
| 1563 |  Alt.Estate token ALT | US$0,0001625 | 6,38% | 11,40% | US$117.678 | US$3,16 | 724.180.756 ALT |
| 1564 |  Advanced Technology Coin ARC | US$0,004198 | 15,18% | 0,65% | US$117.578 | US$377,96 | 28.007.308 ARC |
| 1565 |  Universe UNI | US$0,001404 | -31,65% | 3,96% | US$117.256 | US$120,43 | 83.545.342 UNI |
| 1566 |  WandX WAND | US$0,009419 | 0,00% | 0,16% | US$115.331 | - | 12.244.135 WAND |
| 1567 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1568 |  Repme RPM | US$0,000001824 | -0,84% | -29,99% | US$113.168 | US$1,17 | 62.042.311.297 RPM |
| 1569 |  Paymon PMNT | US$0,0001847 | -1,07% | -41,71% | US$112.868 | US$36,16 | 611.226.584 PMNT |
| 1570 |  LoMoCoin LMC | US$0,0004015 | 0,00% | 0,00% | US$112.747 | - | 280.823.407 LMC |
| 1571 |  BlueCoin BLU | US$0,0001938 | 0,00% | 0,11% | US$111.379 | - | 574.683.675 BLU |
| 1572 |  Rentberry BERRY | US$0,0003679 | -3,58% | 4,62% | US$110.891 | US$21,42 | 301.431.307 BERRY |
| 1573 |  Aphelion APH | US$0,002215 | 0,39% | -6,71% | US$110.763 | US$125,22 | 50.000.000 APH |
| 1574 |  AllSafe ASAFE | US$0,01207 | 3,44% | 5,80% | US$110.166 | US$450,83 | 9.128.377 ASAFE |
| 1575 |  Guaranteed Ethurance Token Extra GETX | US$0,0003657 | 5,29% | -1,57% | US$109.721 | US$0,9143 | 300.000.000 GETX |
| 1576 |  ShareX SEXC | US$0,0001695 | 0,00% | 12,62% | US$109.431 | - | 645.515.075 SEXC |
| 1577 |  CaixaPay CXP | US$0,001385 | 6,41% | -19,11% | US$109.263 | US$28,25 | 78.905.322 CXP |
| 1578 |  Centauri CTX | US$0,002493 | -10,78% | -17,53% | US$109.219 | US$333,10 | 43.812.509 CTX |
| 1579 |  Galilel GALI | US$0,005955 | 7,06% | -62,85% | US$108.716 | US$25,05 | 18.255.166 GALI |
| 1580 |  TRONCLASSIC TRXC | US$0,0000002325 | -85,39% | -74,59% | US$108.137 | US$137,19 | 465.107.478.370 TRXC |
| 1581 |  LanaCoin LANA | US$0,00009281 | 0,00% | -52,18% | US$107.005 | - | 1.152.929.878 LANA |
| 1582 |  imbrex REX | US$0,01233 | -5,53% | -18,20% | US$106.793 | US$1,25 | 8.660.756 REX |
| 1583 |  TrezarCoin TZC | US$0,0005946 | -12,65% | -9,36% | US$106.601 | US$52,05 | 179.290.400 TZC |
| 1584 |  Blocktix TIX | US$0,002664 | -14,23% | -10,91% | US$106.546 | US$409,06 | 40.000.000 TIX |
| 1585 |  XGOX XGOX | US$0,00004470 | -0,09% | -1,21% | US$106.363 | US$271,26 | 2.379.530.425 XGOX |
| 1586 |  BitBar BTB | US$2,44 | -1,27% | -14,90% | US$105.363 | US$162,27 | 43.240 BTB |
| 1587 |  Social Send SEND | US$0,002717 | 11,23% | 3,72% | US$105.071 | US$141,39 | 38.677.760 SEND |
| 1588 |  ANON ANON | US$0,01366 | -1,21% | -24,93% | US$103.700 | US$31,35 | 7.593.802 ANON |
| 1589 |  AquariusCoin ARCO | US$0,04061 | 4,52% | 4,78% | US$103.606 | US$7,31 | 2.550.977 ARCO |
| 1590 |  Etheera ETA | US$0,00001393 | -13,69% | -38,92% | US$100.105 | US$43,17 | 7.185.740.244 ETA |
| 1591 |  Biotron BTRN | US$0,001512 | 131,46% | 467,32% | US$99.749 | US$130,68 | 65.965.771 BTRN |
| 1592 |  Doge Token DOGET | US$0,00001105 | -5,53% | 71,63% | US$98.386 | - | 8.900.000.000 DOGET |
| 1593 |  Fantasy Sports DFS | US$0,02163 | 6,18% | -12,73% | US$98.013 | US$75,97 | 4.532.031 DFS |
| 1594 |  MyWish WISH | US$0,01611 | 1,32% | 9,06% | US$97.569 | US$242,10 | 6.057.664 WISH |
| 1595 |  Elcoin EL | US$0,008679 | -3,16% | 3,25% | US$97.282 | US$216,18 | 11.208.967 EL |
| 1596 |  AdHive ADH | US$0,0007386 | -1,07% | -29,58% | US$97.039 | US$169,23 | 131.376.614 ADH |
| 1597 |  Version V | US$0,0001616 | 0,00% | 0,00% | US$96.599 | - | 597.651.434 V |
| 1598 |  2GIVE 2GIVE | US$0,0001847 | 97,80% | 123,63% | US$96.476 | US$1,36 | 522.457.781 2GIVE |
| 1599 |  ETHplode ETHPLO | US$0,005779 | -17,94% | -5,74% | US$96.367 | US$75,82 | 16.674.584 ETHPLO |
| 1600 |  Beacon BECN | US$0,009389 | -1,37% | -14,61% | US$96.178 | - | 10.243.740 BECN |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.