Data Historis Harga Kripto 03/11/2019
Daftar harga kripto yang direkam pada tanggal 03/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Italo XTA | US$0,01145 | -6,27% | 18,50% | US$36.991 | US$44,71 | 3.230.088 XTA |
| 1752 |  InflationCoin IFLT | US$0,0000007900 | -22,78% | 9,17% | US$35.384 | US$2,76 | 44.790.092.020 IFLT |
| 1753 |  BitCoin One BTCONE | US$0,0003683 | 73,19% | 11,44% | US$35.140 | US$33,46 | 95.420.349 BTCONE |
| 1754 |  Bitcloud BTDX | US$0,001108 | -1,08% | -24,94% | US$34.756 | US$1,28 | 31.369.750 BTDX |
| 1755 |  Cashcoin CASH | US$0,0006481 | 0,00% | 67,85% | US$34.644 | - | 53.458.111 CASH |
| 1756 |  ICO OpenLedger ICOO | US$0,07334 | 0,00% | 0,00% | US$34.173 | - | 465.952 ICOO |
| 1757 |  Cryptojacks CJ | US$0,00008297 | 0,00% | 0,00% | US$33.735 | - | 406.568.581 CJ |
| 1758 |  SteepCoin STEEP | US$0,0001847 | -1,07% | -1,45% | US$33.516 | US$0,01293 | 181.505.253 STEEP |
| 1759 |  X-Coin XCO | US$0,002643 | 0,00% | -3,91% | US$32.728 | - | 12.384.976 XCO |
| 1760 |  BitStation BSTN | US$0,000006931 | -14,36% | -13,80% | US$32.606 | US$0,0009149 | 4.704.185.603 BSTN |
| 1761 |  InterCrone ICR | US$0,002201 | 3,54% | -26,16% | US$32.558 | US$13,82 | 14.793.793 ICR |
| 1762 |  ZINC ZINC | US$0,005959 | 0,00% | 37,28% | US$32.508 | - | 5.455.578 ZINC |
| 1763 |  Stellar Classic XLMX | US$0,00005472 | -12,50% | 40,33% | US$31.449 | US$4,68 | 574.707.203 XLMX |
| 1764 |  SONDER SNR | US$0,0001856 | 0,00% | -3,33% | US$31.346 | - | 168.879.121 SNR |
| 1765 |  PlatinumBAR XPTX | US$0,01450 | -4,04% | 14,67% | US$31.312 | US$5,15 | 2.160.126 XPTX |
| 1766 |  Coin2.1 C2 | US$0,0003982 | 0,00% | 0,00% | US$31.157 | - | 78.245.975 C2 |
| 1767 |  Blakecoin BLC | US$0,001293 | 1,62% | 0,05% | US$30.956 | US$2,33 | 23.948.165 BLC |
| 1768 |  SmartCoin SMC | US$0,001200 | -1,07% | -9,15% | US$30.847 | US$0,9813 | 25.699.052 SMC |
| 1769 |  BitStash STASH | US$0,00001094 | 0,00% | -26,53% | US$30.544 | - | 2.792.516.242 STASH |
| 1770 |  Scopuly SKY | US$0,00001382 | -2,63% | -14,65% | US$30.286 | - | 2.191.753.462 SKY |
| 1771 |  Gratz GRAT | US$0,0009767 | 3,86% | 32,77% | US$30.278 | - | 31.000.000 GRAT |
| 1772 |  EtherInc ETI | US$0,00009233 | 22,13% | -2,30% | US$29.101 | US$95,14 | 315.188.941 ETI |
| 1773 |  BitCoen BEN | US$0,004044 | -2,77% | 2,43% | US$28.308 | US$372,70 | 7.000.000 BEN |
| 1774 |  Rupaya RUPX | US$0,0004616 | -1,34% | -20,46% | US$27.910 | US$0,02419 | 60.457.824 RUPX |
| 1775 |  Payfair PFR | US$0,0007059 | 116,76% | -22,08% | US$27.746 | US$233,93 | 39.305.412 PFR |
| 1776 |  Blocklancer LNC | US$0,0002294 | 3,94% | 31,45% | US$27.562 | US$105,84 | 120.140.384 LNC |
| 1777 |  MedicCoin MEDIC | US$0,00009233 | -0,90% | -4,33% | US$27.545 | US$402,45 | 298.349.398 MEDIC |
| 1778 |  Theresa May Coin MAY | US$0,0002745 | 0,00% | -17,48% | US$27.452 | - | 100.018.000 MAY |
| 1779 |  DOWCOIN DOW | US$0,002282 | -0,84% | -64,64% | US$26.951 | US$0,003270 | 11.810.983 DOW |
| 1780 |  Tracto TRCT | US$0,0009858 | 0,00% | -1,14% | US$26.532 | - | 26.913.041 TRCT |
| 1781 |  Rubies RBIES | US$0,002493 | -7,29% | -31,58% | US$25.964 | US$193,22 | 10.415.252 RBIES |
| 1782 |  Garlicoin GRLC | US$0,0004997 | 7,08% | 3,67% | US$25.778 | US$7,79 | 51.586.575 GRLC |
| 1783 |  KZ Cash KZC | US$0,01628 | 31,05% | -2,29% | US$25.455 | US$65,84 | 1.563.996 KZC |
| 1784 |  ShowHand HAND | US$0,0000004062 | 8,69% | 2,23% | US$25.147 | US$7,89 | 61.912.434.418 HAND |
| 1785 |  Monoeci XMCC | US$0,003047 | -37,55% | -26,37% | US$24.967 | US$12,93 | 8.194.328 XMCC |
| 1786 |  Shekel JEW | US$0,0001847 | -54,45% | -7,35% | US$24.580 | US$2,18 | 133.109.990 JEW |
| 1787 |  APR Coin APR | US$0,002488 | 14,83% | 5,12% | US$24.366 | US$68,41 | 9.795.200 APR |
| 1788 |  Cheesecoin CHEESE | US$0,00006808 | -16,63% | -18,28% | US$24.240 | US$7,40 | 356.051.356 CHEESE |
| 1789 |  Titcoin TIT | US$0,0003693 | 13,88% | 13,88% | US$24.141 | US$37,41 | 65.368.274 TIT |
| 1790 |  Gossipcoin GOSS | US$0,0007770 | 41,85% | 23,24% | US$23.868 | US$3,79 | 30.718.629 GOSS |
| 1791 |  FuzzBalls FUZZ | US$0,004938 | 0,00% | 8,85% | US$23.850 | - | 4.829.945 FUZZ |
| 1792 |  SuperCoin SUPER | US$0,0004660 | -0,01% | -39,32% | US$23.772 | - | 51.014.646 SUPER |
| 1793 |  Orbis Token OBT | US$0,001239 | -0,65% | 37,55% | US$23.745 | - | 19.167.751 OBT |
| 1794 |  StarterCoin STAC | US$0,00006931 | -14,23% | -1,49% | US$23.706 | US$189,92 | 342.007.189 STAC |
| 1795 |  AmsterdamCoin AMS | US$0,0004681 | 0,00% | 15,53% | US$23.498 | - | 50.201.886 AMS |
| 1796 |  FidexToken FEX | US$0,0000008026 | -7,17% | 0,07% | US$23.378 | US$14,44 | 29.128.335.553 FEX |
| 1797 |  Cream CRM | US$0,0005170 | -16,07% | 6,45% | US$23.323 | US$2,40 | 45.108.749 CRM |
| 1798 |  EthereumX ETX | US$0,0002670 | 50,61% | 44,43% | US$23.292 | - | 87.225.579 ETX |
| 1799 |  AdCoin ACC | US$0,001385 | -1,08% | -20,21% | US$22.907 | US$0,3599 | 16.540.212 ACC |
| 1800 |  Dash Green DASHG | US$0,009849 | 0,00% | 3,05% | US$22.660 | US$153,12 | 2.300.683 DASHG |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.