Data Historis Harga Kripto 03/11/2019
Daftar harga kripto yang direkam pada tanggal 03/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1902 |  Decision Token HST | US$0,0002770 | 48,39% | 43,63% | US$8.871 | US$44,52 | 32.025.998 HST |
| 1903 |  Electrum Dark ELD | US$0,002274 | 0,69% | 16,07% | US$8.868 | US$398,71 | 3.899.312 ELD |
| 1904 |  Veltor VLT | US$0,01592 | -0,27% | 24,13% | US$8.831 | - | 554.855 VLT |
| 1905 |  Helper Search Token HSN | US$0,000001040 | 5,26% | 5,26% | US$8.817 | US$0,4460 | 8.479.947.437 HSN |
| 1906 |  JavaScript Token JS | US$0,001099 | 0,00% | 0,00% | US$8.782 | - | 7.991.996 JS |
| 1907 |  Luna Coin LUNA | US$0,005078 | -30,56% | -37,09% | US$8.665 | US$288,65 | 1.706.429 LUNA |
| 1908 |  INDINODE XIND | US$0,000009233 | -50,54% | -4,22% | US$8.649 | US$0,1701 | 936.729.366 XIND |
| 1909 |  BumbaCoin BUMBA | US$0,0003697 | -0,06% | 921,75% | US$8.628 | US$2,06 | 23.335.668 BUMBA |
| 1910 |  CryptoFlow CFL | US$0,00009229 | -20,52% | -4,28% | US$8.494 | - | 92.026.159 CFL |
| 1911 |  HireGo HGO | US$0,001348 | 0,00% | 0,00% | US$8.366 | - | 6.206.464 HGO |
| 1912 |  Bulleon BUL | US$0,007386 | -20,86% | -48,24% | US$8.098 | US$1,68 | 1.096.353 BUL |
| 1913 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1914 |  Dystem DTEM | US$0,001440 | 2,88% | 19,50% | US$8.007 | US$52,03 | 5.559.265 DTEM |
| 1915 |  Authorship ATS | US$0,00007946 | 0,09% | -11,29% | US$7.944 | - | 99.971.428 ATS |
| 1916 |  Grimcoin GRIM | US$0,00007944 | 0,00% | 0,00% | US$7.935 | - | 99.889.401 GRIM |
| 1917 |  Nekonium NUKO | US$0,0006463 | -1,07% | -16,21% | US$7.756 | US$31,48 | 12.000.829 NUKO |
| 1918 |  Mocrow MCW | US$0,003639 | 5,29% | -1,56% | US$7.415 | US$37,12 | 2.037.409 MCW |
| 1919 |  Zurcoin ZUR | US$0,00008157 | 0,00% | 0,00% | US$7.150 | - | 87.653.034 ZUR |
| 1920 |  Ragnarok RAGNA | US$0,0004616 | -1,07% | 19,69% | US$7.116 | US$0,4622 | 15.414.390 RAGNA |
| 1921 |  InnovativeBioresearchClassic INNBCL | US$0,000000002089 | -15,74% | -27,40% | US$6.998 | US$140,34 | 3.350.453.230.952 INNBCL |
| 1922 |  Cabbage CAB | US$0,0006581 | 0,00% | -2,49% | US$6.910 | - | 10.499.996 CAB |
| 1923 |  Eternity ENT | US$0,001016 | -1,08% | -11,60% | US$6.832 | US$157,75 | 6.726.654 ENT |
| 1924 |  PosEx PEX | US$0,002645 | 0,00% | 15,99% | US$6.489 | - | 2.453.240 PEX |
| 1925 |  Oceanlab OCL | US$0,0001374 | -13,78% | 42,46% | US$6.388 | US$0,01873 | 46.500.000 OCL |
| 1926 |  Lightpaycoin LPC | US$0,001016 | -55,99% | -49,92% | US$5.884 | US$154,35 | 5.793.754 LPC |
| 1927 |  BunnyToken BUNNY | US$0,00002371 | 6,59% | 1,90% | US$5.797 | US$0,4742 | 244.486.021 BUNNY |
| 1928 |  Escroco Emerald ESCE | US$0,000009233 | -38,19% | -82,24% | US$5.766 | US$0,09224 | 624.525.771 ESCE |
| 1929 |  Iconic ICON | US$0,009695 | -2,01% | -8,91% | US$5.748 | US$1,05 | 592.894 ICON |
| 1930 |  IceChain ICHX | US$0,000007278 | 23,53% | -1,56% | US$5.685 | US$4,58 | 781.142.774 ICHX |
| 1931 |  UralsCoin URALS | US$0,0003791 | -2,01% | -1,73% | US$5.657 | US$0,5181 | 14.921.278 URALS |
| 1932 |  BROTHER BRAT | US$0,00003499 | 0,00% | 0,00% | US$5.598 | - | 160.000.000 BRAT |
| 1933 |  VIVO VIVO | US$0,001108 | -1,08% | -54,15% | US$5.577 | US$4,82 | 5.033.315 VIVO |
| 1934 |  Akroma AKA | US$0,0002871 | 2,45% | -0,77% | US$5.505 | US$2,84 | 19.177.485 AKA |
| 1935 |  Eva Cash EVC | US$0,006110 | -2,74% | -24,15% | US$5.499 | US$76,57 | 900.000 EVC |
| 1936 |  Olympic OLMP | US$0,00004596 | -1,51% | -4,28% | US$5.491 | - | 119.485.873 OLMP |
| 1937 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1938 |  Dalecoin DALC | US$0,007202 | -2,33% | -3,34% | US$5.412 | US$74,19 | 751.508 DALC |
| 1939 |  LiteBitcoin LBTC | US$0,0001841 | 0,31% | 88,77% | US$5.327 | US$4,36 | 28.940.333 LBTC |
| 1940 |  Comet CMT | US$0,006012 | 0,00% | -8,98% | US$5.248 | - | 872.830 CMT |
| 1941 |  VectorAI VEC2 | US$0,0002803 | 0,11% | 11,93% | US$5.158 | - | 18.399.311 VEC2 |
| 1942 |  FUTURAX FTXT | US$0,000001512 | -0,99% | -17,63% | US$5.149 | - | 3.406.412.461 FTXT |
| 1943 |  MoX MOX | US$0,001016 | -27,45% | -44,56% | US$5.106 | US$90,26 | 5.027.488 MOX |
| 1944 |  CustomContractNetwork CCN | US$0,000003648 | 5,08% | 5,08% | US$5.037 | US$1,62 | 1.380.841.876 CCN |
| 1945 |  Kurrent KURT | US$0,00008200 | 0,00% | 0,00% | US$5.032 | - | 61.364.813 KURT |
| 1946 |  SPIDER VPS SPDR | US$0,001661 | 69,97% | -13,89% | US$4.965 | US$86,53 | 2.988.850 SPDR |
| 1947 |  MiloCoin MILO | US$0,0004594 | 0,00% | -29,88% | US$4.957 | - | 10.789.954 MILO |
| 1948 |  ICOCalendar.Today ICT | US$0,003973 | 424,75% | 396,32% | US$4.802 | US$29,10 | 1.208.500 ICT |
| 1949 |  Project Coin PRJ | US$0,00009177 | -1,67% | 205,27% | US$4.769 | - | 51.960.845 PRJ |
| 1950 |  Nyerium NYEX | US$0,0001847 | -42,04% | -10,60% | US$4.745 | US$0,3766 | 25.695.509 NYEX |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.