Data Historis Harga Kripto 03/11/2019
Daftar harga kripto yang direkam pada tanggal 03/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  SpectrumNetwork SPEC | US$0,0000006773 | 0,00% | 0,00% | US$643 | - | 949.512.740 SPEC |
| 2002 |  Posscoin POSS | US$0,00000001847 | 0,00% | 13,38% | US$555 | - | 30.059.347.897 POSS |
| 2003 |  Argus ARGUS | US$0,0003672 | 0,00% | 10,69% | US$422 | - | 1.148.324 ARGUS |
| 2004 |  Azart AZART | US$0,00009310 | -0,25% | -46,82% | US$386 | - | 4.146.379 AZART |
| 2005 |  Benz BENZ | US$0,00006019 | -3,76% | -32,63% | US$359 | US$0,1284 | 5.958.969 BENZ |
| 2006 |  StellarPay XLB | US$0,00009588 | -2,60% | 12,03% | US$328 | - | 3.424.785 XLB |
| 2007 |  dietbitcoin DDX | US$0,0001005 | -0,50% | -8,61% | US$294 | - | 2.924.509 DDX |
| 2008 |  Interzone ITZ | US$0,00009268 | 0,00% | -4,36% | US$246 | - | 2.652.019 ITZ |
| 2009 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00001847 | -0,42% | -3,08% | US$113 | US$1,05 | 6.100.012 JIYO |
| 2010 |  HarmonyCoin HMC | US$0,0001862 | -0,27% | -30,59% | US$104 | - | 561.235 HMC |
| 2011 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2012 |  Blacer Coin BLCR | US$0,0001847 | -34,05% | -36,17% | US$30 | US$11,85 | 164.249 BLCR |
| 2013 |  Bitcoin BEP2 BTCB | US$9.155,78 | -1,68% | -5,67% | - | US$9.070,85 | - |
| 2014 |  FOIN FOIN | US$1.868,95 | -3,41% | 13,41% | - | US$7.937.447 | - |
| 2015 |  PAX Gold PAXG | US$1.487,99 | -2,04% | -1,38% | - | US$3.321.575 | - |
| 2016 |  Maya Preferred 223 MAPR | US$1.066,87 | -0,62% | -36,44% | - | US$46.038,09 | - |
| 2017 |  Yobit Token YO | US$970,68 | -1,62% | -13,89% | - | US$1.293.213 | - |
| 2018 |  Simone SON | US$751,01 | 0,00% | 7,00% | - | US$127.873 | - |
| 2019 |  DEXTER DXR | US$534,25 | 0,00% | 41,56% | - | - | - |
| 2020 |  WETH WETH | US$177,44 | 2,69% | -2,26% | - | US$254.881 | - |
| 2021 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$113,47 | 2,06% | 16,26% | - | US$1.541.556 | - |
| 2022 |  Versess Coin VERS | US$45,73 | -1,07% | -4,11% | - | US$120.268 | - |
| 2023 |  Jinbi Token JNB | US$19,82 | 11,05% | -7,99% | - | US$286,32 | - |
| 2024 |  VENJOCOIN VJC | US$7,40 | -2,24% | -6,23% | - | US$14.635,33 | - |
| 2025 |  Crex Token CREX | US$6,15 | -0,17% | 0,05% | - | US$7.534,99 | - |
| 2026 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$5,01 | 0,18% | 13,22% | - | US$26.933.432 | - |
| 2027 |  Tepleton TEP | US$3,03 | 5,24% | 24,95% | - | US$1.796.158 | - |
| 2028 |  Aidos Kuneen ADK | US$2,69 | 1,31% | -12,88% | - | US$4.453.004 | - |
| 2029 |  Dragon Token DT | US$2,59 | -1,89% | 15,70% | - | US$1.363,86 | - |
| 2030 |  Livepeer LPT | US$2,52 | 13,15% | -11,50% | - | US$4.014,09 | - |
| 2031 |  Super Bitcoin SBTC | US$2,39 | -3,06% | 6,84% | - | US$49.428,62 | - |
| 2032 |  Countinghouse CHT | US$2,23 | 3,68% | -9,01% | - | US$5.540,53 | - |
| 2033 |  Dash Cash DSC | US$1,82 | 0,03% | -11,61% | - | US$94.756,41 | - |
| 2034 |  United Bitcoin UBTC | US$1,74 | 41,20% | 35,44% | - | US$99.905,43 | - |
| 2035 |  Baer Chain BRC | US$1,47 | -40,71% | -15,01% | - | US$3.660,01 | - |
| 2036 |  Binance GBP Stable Coin BGBP | US$1,35 | 3,58% | 4,90% | - | US$320,76 | - |
| 2037 |  Exchange Union XUC | US$1,19 | 1,64% | 3,97% | - | US$3.499.125 | - |
| 2038 |  EURBASE EBASE | US$1,10 | -0,09% | -5,20% | - | US$24.983,09 | - |
| 2039 |  HUSD HUSD | US$1,00 | 0,01% | 0,50% | - | US$21.004.007 | - |
| 2040 |  Zenon ZNN | US$0,8560 | -4,57% | 12,72% | - | US$9.115,39 | - |
| 2041 |  Bitcoin God GOD | US$0,8439 | -47,79% | -84,69% | - | US$244,30 | - |
| 2042 |  SDUSD SDUSD | US$0,8153 | 0,10% | -6,20% | - | US$5.537,69 | - |
| 2043 |  Dexter G DXG | US$0,8114 | 1,45% | 16,31% | - | US$166.766 | - |
| 2044 |  V-Dimension VOLLAR | US$0,7161 | -3,15% | -0,31% | - | US$2.350.768 | - |
| 2045 |  CARAT CARAT | US$0,6463 | -0,82% | -3,21% | - | US$31.264,99 | - |
| 2046 |  USDCoin USC | US$0,6193 | -1,70% | -37,60% | - | US$891,89 | - |
| 2047 |  Wiki Token WIKI | US$0,6029 | -1,22% | -1,57% | - | US$0,1206 | - |
| 2048 |  DigiFinexToken DFT | US$0,5932 | -4,18% | 9,19% | - | US$4.948.980 | - |
| 2049 |  CoinHe Token CHT | US$0,5642 | -1,71% | -2,64% | - | US$781.541 | - |
| 2050 |  Kahsh KSH | US$0,5283 | -10,17% | 0,00% | - | US$352.611 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.