Data Historis Harga Kripto 03/11/2019
Daftar harga kripto yang direkam pada tanggal 03/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Joincoin J | US$0,006740 | -0,41% | -19,65% | US$22.553 | US$28,52 | 3.346.115 J |
| 1802 |  Hurify HUR | US$0,00009233 | 72,85% | 111,33% | US$22.294 | US$9,87 | 241.464.943 HUR |
| 1803 |  Bitcoin Red BTCRED | US$0,001060 | 4,41% | -2,74% | US$22.270 | US$19,73 | 21.000.000 BTCRED |
| 1804 |  Dreamcoin DRM | US$0,008704 | -15,22% | -13,67% | US$22.270 | US$14,86 | 2.558.590 DRM |
| 1805 |  Peony PNY | US$0,01757 | -22,18% | 49,00% | US$22.225 | US$200,14 | 1.264.925 PNY |
| 1806 |  SpreadCoin SPR | US$0,001992 | 0,00% | 0,00% | US$22.225 | - | 11.159.260 SPR |
| 1807 |  IQ.cash IQ | US$0,005632 | 4,41% | 38,65% | US$21.943 | US$70,82 | 3.896.163 IQ |
| 1808 |  Datacoin DTC | US$0,0005529 | -1,27% | -7,71% | US$21.917 | - | 39.641.933 DTC |
| 1809 |  Digiwage WAGE | US$0,0004613 | 9,29% | -31,65% | US$21.710 | US$6,42 | 47.062.308 WAGE |
| 1810 |  Ellaism ELLA | US$0,001108 | -15,21% | -39,65% | US$21.454 | US$9,36 | 19.364.074 ELLA |
| 1811 |  Asura Coin ASA | US$0,00009667 | -16,39% | -31,88% | US$21.359 | US$7,98 | 220.932.400 ASA |
| 1812 |  Bata BTA | US$0,004158 | -22,50% | -30,87% | US$21.010 | US$455,63 | 5.052.601 BTA |
| 1813 |  SkyHub Coin SHB | US$0,03979 | 93,81% | 12,70% | US$20.940 | US$379,93 | 526.215 SHB |
| 1814 |  DeVault DVT | US$0,0002770 | -25,80% | -43,57% | US$20.813 | US$61,52 | 75.142.705 DVT |
| 1815 |  SparksPay SPK | US$0,003729 | -0,45% | 0,18% | US$20.449 | US$57,42 | 5.483.098 SPK |
| 1816 |  EUNOMIA ENTS | US$0,000001245 | -72,90% | -29,95% | US$20.443 | - | 16.420.688.682 ENTS |
| 1817 |  Bitsum BSM | US$0,00001290 | -8,26% | -14,70% | US$20.395 | US$15,48 | 1.581.481.742 BSM |
| 1818 |  Bitcoin 21 XBTC21 | US$0,02565 | 0,00% | 6,24% | US$20.340 | - | 793.108 XBTC21 |
| 1819 |  Blocknode BND | US$0,00009632 | 0,00% | 0,00% | US$19.942 | - | 207.042.680 BND |
| 1820 |  RouletteToken RLT | US$0,001847 | -18,38% | -31,61% | US$19.873 | US$199,69 | 10.762.243 RLT |
| 1821 |  TrustNote TTT | US$0,00006384 | -19,31% | -18,34% | US$19.791 | US$52,97 | 309.999.945 TTT |
| 1822 |  Dach Coin DACHX | US$0,0009233 | -3,27% | -51,38% | US$19.639 | US$155,32 | 21.271.149 DACHX |
| 1823 |  NevaCoin NEVA | US$0,004665 | 0,00% | 0,16% | US$19.509 | - | 4.181.520 NEVA |
| 1824 |  Bankcoin B@ | US$0,001873 | 0,00% | -2,56% | US$19.279 | - | 10.291.781 B@ |
| 1825 |  Citadel CTL | US$0,001754 | 6,14% | 39,02% | US$19.235 | - | 10.969.269 CTL |
| 1826 |  Zoomba ZBA | US$0,0008217 | -17,44% | -14,74% | US$19.065 | US$5,63 | 23.202.456 ZBA |
| 1827 |  Pakcoin PAK | US$0,0002765 | -1,26% | -25,01% | US$18.965 | - | 68.594.750 PAK |
| 1828 |  ALAX ALX | US$0,0009106 | 0,00% | 0,00% | US$18.902 | - | 20.757.685 ALX |
| 1829 |  EZOOW EZW | US$0,000001631 | 0,00% | 0,00% | US$18.835 | - | 11.551.907.115 EZW |
| 1830 |  Qurito QURO | US$0,001805 | 0,00% | 0,00% | US$18.785 | - | 10.408.241 QURO |
| 1831 |  Origami ORI | US$0,004417 | 0,00% | 1,93% | US$18.667 | - | 4.225.879 ORI |
| 1832 |  empowr coin EMPR | US$0,000000001547 | 5,29% | -1,56% | US$18.559 | US$47,66 | 11.999.782.739.217 EMPR |
| 1833 |  CDMCOIN CDM | US$0,000008253 | 0,00% | 0,00% | US$18.383 | - | 2.227.477.066 CDM |
| 1834 |  Open Trading Network OTN | US$0,009076 | -5,93% | -5,64% | US$18.374 | US$227,48 | 2.024.530 OTN |
| 1835 |  Ccore CCO | US$0,01069 | -4,87% | 46,47% | US$18.171 | US$2,15 | 1.699.999 CCO |
| 1836 |  ParkByte PKB | US$0,003740 | 0,00% | -17,53% | US$17.815 | - | 4.764.026 PKB |
| 1837 |  Virtacoin VTA | US$0,000003419 | 57,56% | 79,39% | US$17.781 | US$22,25 | 5.201.310.113 VTA |
| 1838 |  Litecred LTCR | US$0,0005811 | 0,00% | 0,10% | US$17.566 | - | 30.227.750 LTCR |
| 1839 |  Uptrennd 1UP | US$0,003851 | 7,86% | -37,60% | US$17.505 | US$169,70 | 4.545.951 1UP |
| 1840 |  CPUchain CPU | US$0,002031 | 9,20% | 0,26% | US$17.492 | US$172,39 | 8.611.498 CPU |
| 1841 |  Voise VOISE | US$0,00003153 | 0,00% | 0,00% | US$17.320 | - | 549.336.806 VOISE |
| 1842 |  Kora Network Token KNT | US$0,00005107 | 7,66% | -5,61% | US$17.141 | US$426,76 | 335.625.000 KNT |
| 1843 |  OP Coin OPC | US$0,000009216 | 20,84% | 242,55% | US$17.133 | US$10,30 | 1.858.984.784 OPC |
| 1844 |  bitJob STU | US$0,0001945 | -30,54% | -18,39% | US$17.079 | US$23,88 | 87.816.093 STU |
| 1845 |  Elementrem ELE | US$0,0006487 | 0,00% | 16,17% | US$16.998 | - | 26.205.539 ELE |
| 1846 |  Californium CF | US$0,006925 | -0,81% | 10,34% | US$16.944 | US$3,54 | 2.446.961 CF |
| 1847 |  Acoin ACOIN | US$0,01361 | 0,00% | -9,22% | US$16.603 | - | 1.220.085 ACOIN |
| 1848 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1849 |  Cyber Movie Chain CMCT | US$0,0000008207 | -67,41% | 1,43% | US$16.415 | US$15,26 | 20.000.000.000 CMCT |
| 1850 |  Havy HAVY | US$0,000002107 | 49,47% | 8,50% | US$16.354 | US$398,31 | 7.761.103.200 HAVY |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.