Data Historis Harga Kripto 03/11/2019
Daftar harga kripto yang direkam pada tanggal 03/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Bee Token BEE | US$0,0002206 | -0,88% | 52,34% | US$52.201 | - | 236.629.159 BEE |
| 1702 |  FORCE FOR | US$0,0003677 | -1,49% | 22,46% | US$51.675 | - | 140.516.265 FOR |
| 1703 |  BEAT BEAT | US$0,0004168 | 0,00% | 0,00% | US$51.650 | - | 123.928.858 BEAT |
| 1704 |  Bitnation XPAT | US$0,000001899 | -15,20% | -19,39% | US$51.484 | US$155,91 | 27.112.917.472 XPAT |
| 1705 |  bitSilver BITSILVER | US$2,46 | -0,52% | -2,07% | US$51.361 | - | 20.886 BITSILVER |
| 1706 |  Fire Lotto FLOT | US$0,001867 | -9,09% | -26,84% | US$51.305 | US$207,95 | 27.481.717 FLOT |
| 1707 |  KanadeCoin KNDC | US$0,000009211 | 0,00% | 163,16% | US$50.393 | - | 5.471.056.500 KNDC |
| 1708 |  TOKYO TOKC | US$0,0001833 | 0,00% | -4,96% | US$49.980 | - | 272.697.251 TOKC |
| 1709 |  YENTEN YTN | US$0,002031 | 1,24% | -25,42% | US$49.453 | US$53,75 | 24.350.077 YTN |
| 1710 |  Onix ONX | US$0,0004616 | 24,51% | 19,68% | US$49.429 | US$35,12 | 107.072.781 ONX |
| 1711 |  BBSCoin BBS | US$0,0000005862 | -0,13% | -3,07% | US$49.006 | US$35,40 | 83.602.002.835 BBS |
| 1712 |  GenesisX XGS | US$0,005355 | 10,34% | -6,97% | US$48.460 | US$150,78 | 9.049.413 XGS |
| 1713 |  REBL REBL | US$0,0002784 | 0,00% | -3,78% | US$48.342 | - | 173.671.673 REBL |
| 1714 |  bitGold BITGOLD | US$254,00 | -0,66% | -5,49% | US$48.129 | - | 189 BITGOLD |
| 1715 |  Crowdholding YUP | US$0,0002395 | 0,00% | 8,24% | US$48.040 | - | 200.559.524 YUP |
| 1716 |  MarteXcoin MXT | US$0,01265 | -4,56% | -33,10% | US$47.304 | US$49,53 | 3.739.704 MXT |
| 1717 |  Thar Token THAR | US$0,06742 | -3,06% | 10,99% | US$47.196 | US$295,00 | 700.000 THAR |
| 1718 |  GuccioneCoin GCC | US$0,002308 | -1,04% | -4,40% | US$46.823 | US$11,54 | 20.285.537 GCC |
| 1719 |  Pedity PEDI | US$0,00003359 | 0,00% | 23,19% | US$45.968 | - | 1.368.610.817 PEDI |
| 1720 |  Rupiah Token IDRT | US$0,00007156 | -0,47% | -1,08% | US$45.854 | US$306,34 | 640.794.426 IDRT |
| 1721 |  Ratecoin XRA | US$0,0003693 | -1,00% | 16,04% | US$45.222 | US$1,23 | 122.449.162 XRA |
| 1722 |  Gold Poker GPKR | US$0,009589 | 70,10% | 25,90% | US$44.531 | US$25,89 | 4.643.895 GPKR |
| 1723 |  Waletoken WTN | US$0,000002211 | 0,00% | -1,96% | US$44.048 | - | 19.918.713.667 WTN |
| 1724 |  Bitblocks BBK | US$0,0003693 | -17,29% | -22,70% | US$43.482 | US$41,93 | 117.736.710 BBK |
| 1725 |  PayCoin XPY | US$0,003611 | 0,00% | 13,15% | US$43.317 | - | 11.995.342 XPY |
| 1726 |  PureVidz VIDZ | US$0,0003449 | 0,00% | 0,00% | US$43.213 | - | 125.279.775 VIDZ |
| 1727 |  PluraCoin PLURA | US$0,00009233 | -1,07% | -3,05% | US$43.192 | US$0,02518 | 467.803.193 PLURA |
| 1728 |  Minereum MNE | US$0,005909 | -6,98% | -64,56% | US$43.190 | US$202,97 | 7.309.065 MNE |
| 1729 |  Signatum SIGT | US$0,0003873 | 0,00% | 0,09% | US$41.819 | - | 107.972.766 SIGT |
| 1730 |  ConnectJob CJT | US$0,0003693 | -0,36% | -4,49% | US$41.673 | US$1,15 | 112.839.768 CJT |
| 1731 |  Kind Ads Token KIND | US$0,0009781 | -3,87% | -0,24% | US$41.299 | US$3,16 | 42.223.693 KIND |
| 1732 |  ClearCoin XCLR | US$0,00007802 | 0,20% | 8,17% | US$41.184 | US$0,09362 | 527.873.733 XCLR |
| 1733 |  Obsidian ODN | US$0,0005849 | 0,00% | 0,00% | US$41.109 | - | 70.279.198 ODN |
| 1734 |  Digitalcoin DGC | US$0,001200 | -1,07% | 87,38% | US$40.773 | US$7,21 | 33.968.998 DGC |
| 1735 |  LOCIcoin LOCI | US$0,0009830 | -0,69% | -2,35% | US$40.684 | US$8,32 | 41.387.232 LOCI |
| 1736 |  Galactrum ORE | US$0,008679 | -1,07% | -9,08% | US$40.620 | US$2,56 | 4.680.342 ORE |
| 1737 |  NetKoin NTK | US$0,000009120 | -29,17% | -34,02% | US$40.617 | US$465,28 | 4.453.537.916 NTK |
| 1738 |  Moin MOIN | US$0,004616 | -17,11% | -25,41% | US$40.293 | US$229,74 | 8.728.138 MOIN |
| 1739 |  Iridium IRD | US$0,002031 | -2,18% | -11,55% | US$39.233 | US$459,18 | 19.314.691 IRD |
| 1740 |  BERNcash BERN | US$0,0005478 | -2,18% | 12,90% | US$39.021 | - | 71.234.301 BERN |
| 1741 |  ArbitrageCT ARCT | US$0,0003726 | 0,00% | 22,60% | US$38.996 | - | 104.655.777 ARCT |
| 1742 |  Arion ARION | US$0,003416 | 4,58% | 33,72% | US$38.881 | US$1,64 | 11.381.512 ARION |
| 1743 |  GoldBlocks GB | US$0,002495 | 0,00% | -3,01% | US$38.832 | - | 15.563.873 GB |
| 1744 |  Digital Money Bits DMB | US$0,0003693 | -20,86% | 72,49% | US$38.818 | US$12,09 | 105.109.426 DMB |
| 1745 |  iTicoin ITI | US$1,21 | 8,78% | -24,44% | US$38.793 | US$264,34 | 32.000 ITI |
| 1746 |  CommunityGeneration CGEN | US$0,00009233 | -1,07% | -4,25% | US$38.740 | US$4,15 | 419.588.244 CGEN |
| 1747 |  Vsync VSX | US$0,0002406 | 0,00% | 0,00% | US$38.635 | - | 160.559.294 VSX |
| 1748 |  Arqma ARQ | US$0,01791 | -3,32% | 5,82% | US$38.377 | US$227,63 | 2.142.491 ARQ |
| 1749 |  HYPNOXYS HYPX | US$0,000001900 | 0,00% | 0,00% | US$37.864 | US$1,43 | 19.928.534.801 HYPX |
| 1750 |  Knekted KNT | US$0,00003717 | -30,51% | 107,20% | US$37.168 | US$191,37 | 1.000.000.000 KNT |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.