Data Historis Harga Kripto 03/11/2019
Daftar harga kripto yang direkam pada tanggal 03/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  AudioCoin ADC | US$0,0001847 | 1,00% | 1,00% | US$181.100 | US$9,62 | 980.733.271 ADC |
| 1502 |  Pesetacoin PTC | US$0,001293 | -18,53% | 3,62% | US$180.665 | US$9,83 | 139.764.944 PTC |
| 1503 |  Bulwark BWK | US$0,01200 | -12,35% | -25,24% | US$179.064 | US$6,12 | 14.918.590 BWK |
| 1504 |  Opus OPT | US$0,001271 | 0,00% | 19,78% | US$177.999 | - | 140.080.549 OPT |
| 1505 |  eBitcoin EBTC | US$0,009302 | 0,01% | 6,94% | US$175.789 | US$334,40 | 18.897.126 EBTC |
| 1506 |  Startcoin START | US$0,003878 | -6,08% | -24,39% | US$174.811 | US$14,18 | 45.079.785 START |
| 1507 |  TrumpCoin TRUMP | US$0,02631 | -8,40% | 19,25% | US$173.786 | US$183,73 | 6.604.387 TRUMP |
| 1508 |  Bela BELA | US$0,004057 | -1,20% | -39,89% | US$173.608 | - | 42.788.333 BELA |
| 1509 |  VoteCoin VOT | US$0,002579 | 1,34% | 17,58% | US$172.769 | US$427,86 | 66.989.875 VOT |
| 1510 |  Neutron NTRN | US$0,004376 | -8,89% | -11,00% | US$171.212 | US$39,24 | 39.121.694 NTRN |
| 1511 |  Bolivarcoin BOLI | US$0,01234 | 11,46% | -10,48% | US$171.182 | US$307,56 | 13.869.076 BOLI |
| 1512 |  Aryacoin AYA | US$0,002124 | 2,07% | -23,80% | US$170.056 | US$455,52 | 80.080.341 AYA |
| 1513 |  Golfcoin GOLF | US$0,000004763 | 0,00% | 0,00% | US$168.347 | - | 35.341.279.387 GOLF |
| 1514 |  Banyan Network BBN | US$0,0002736 | -6,98% | 13,03% | US$167.124 | US$136,83 | 610.736.186 BBN |
| 1515 |  Suretly SUR | US$0,7121 | -9,12% | 4,08% | US$166.971 | US$37,81 | 234.484 SUR |
| 1516 |  Bridge Protocol BRDG | US$0,0007443 | -6,09% | 5,21% | US$166.793 | US$0,3074 | 224.088.259 BRDG |
| 1517 |  Gravity GZRO | US$0,00009478 | 0,00% | -1,70% | US$165.781 | - | 1.749.077.424 GZRO |
| 1518 |  Bitstar BITS | US$0,007916 | 0,00% | 0,00% | US$164.104 | - | 20.730.782 BITS |
| 1519 |  Netko NETKO | US$0,01846 | 0,00% | 13,84% | US$163.919 | - | 8.882.015 NETKO |
| 1520 |  Block-Logic BLTG | US$0,007017 | -0,65% | 47,21% | US$160.684 | US$1,57 | 22.899.329 BLTG |
| 1521 |  Dinastycoin DCY | US$0,00008426 | 0,00% | 0,00% | US$160.504 | - | 1.904.818.558 DCY |
| 1522 |  WABnetwork WAB | US$0,00001710 | -0,30% | -10,03% | US$160.349 | US$85,55 | 9.374.855.938 WAB |
| 1523 |  HorusPay HORUS | US$0,0001824 | -44,52% | -83,35% | US$159.214 | US$0,9695 | 872.861.114 HORUS |
| 1524 |  Energycoin ENRG | US$0,001293 | 39,38% | -16,21% | US$158.122 | US$7,13 | 122.325.446 ENRG |
| 1525 |  Shadow Token SHDW | US$0,02237 | 0,00% | -1,27% | US$156.611 | - | 7.000.000 SHDW |
| 1526 |  DIMCOIN DIM | US$0,00007305 | -5,18% | 9,03% | US$153.578 | US$151,41 | 2.102.483.276 DIM |
| 1527 |  DogeCash DOGEC | US$0,04240 | -18,38% | 15,99% | US$153.273 | US$381,61 | 3.614.880 DOGEC |
| 1528 |  SIMDAQ SMQ | US$0,008622 | 4,80% | 7,22% | US$151.939 | - | 17.623.189 SMQ |
| 1529 |  Neutral Dollar NUSD | US$0,9909 | 3,52% | -0,74% | US$150.119 | US$322,16 | 151.491 NUSD |
| 1530 |  Nitro NOX | US$0,001569 | -9,09% | -19,83% | US$149.169 | US$295,42 | 95.077.153 NOX |
| 1531 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1532 |  RefToken REF | US$0,1459 | -0,84% | -60,71% | US$146.653 | US$459,49 | 1.005.000 REF |
| 1533 |  GlobalToken GLT | US$0,001662 | 4,75% | 7,48% | US$145.228 | US$80,97 | 87.383.950 GLT |
| 1534 |  GlobalBoost-Y BSTY | US$0,008169 | -15,29% | -25,60% | US$143.437 | US$105,23 | 17.559.452 BSTY |
| 1535 |  Auctus AUC | US$0,004704 | -0,45% | 15,73% | US$140.409 | US$19,93 | 29.846.815 AUC |
| 1536 |  Bitzeny ZNY | US$0,001847 | -0,16% | -7,90% | US$139.628 | US$0,09418 | 75.614.500 ZNY |
| 1537 |  BitClave CAT | US$0,0002769 | 0,00% | 66,02% | US$138.851 | - | 501.394.406 CAT |
| 1538 |  WavesGo WGO | US$0,01807 | 10,09% | 10,09% | US$136.970 | US$38,79 | 7.580.484 WGO |
| 1539 |  LiteDoge LDOGE | US$0,000008337 | -29,45% | 8,60% | US$136.914 | US$12,77 | 16.422.580.992 LDOGE |
| 1540 |  Asian Dragon AD | US$0,002262 | -0,47% | 26,63% | US$135.865 | US$103,89 | 60.069.141 AD |
| 1541 |  iDealCash DEAL | US$0,00009348 | 0,00% | -3,05% | US$135.124 | - | 1.445.462.898 DEAL |
| 1542 |  EDRCoin EDRC | US$0,04598 | -7,82% | -49,53% | US$134.777 | US$23,80 | 2.931.224 EDRC |
| 1543 |  PoSW Coin POSW | US$0,003055 | 0,00% | 0,00% | US$134.733 | - | 44.100.000 POSW |
| 1544 |  EverGreenCoin EGC | US$0,009496 | 0,00% | -25,25% | US$133.702 | - | 14.080.530 EGC |
| 1545 |  Decimated DIO | US$0,002394 | -1,33% | -40,78% | US$131.659 | - | 54.986.411 DIO |
| 1546 |  PRASM PSM | US$0,00005791 | 0,00% | 0,00% | US$130.247 | - | 2.249.193.827 PSM |
| 1547 |  BitSend BSD | US$0,005197 | -15,48% | -26,68% | US$130.221 | US$177,40 | 25.056.675 BSD |
| 1548 |  Cryptonite XCN | US$0,0001825 | 0,00% | 0,00% | US$129.310 | - | 708.506.520 XCN |
| 1549 |  Signals Network SGN | US$0,001451 | 0,00% | 0,00% | US$127.858 | - | 88.138.749 SGN |
| 1550 |  OptiToken OPTI | US$0,004580 | 16,84% | -8,10% | US$127.704 | US$233,00 | 27.882.045 OPTI |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.